Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ayala Pharmaceuticals Inc (QX) | ADXS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.555 | 21:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.555 |
ADXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.555 | 0.665 | 0.519 | 0.5668949 | 1,876 | 0.00 | 0.00% |
| 1 Month | 0.668 | 0.6846 | 0.50 | 0.6013836 | 2,372 | -0.113 | -16.92% |
| 3 Months | 1.05 | 1.14 | 0.50 | 0.7613451 | 12,766 | -0.495 | -47.14% |
| 6 Months | 0.95 | 1.49 | 0.50 | 0.9030954 | 15,313 | -0.395 | -41.58% |
| 1 Year | 1.00 | 1.95 | 0.50 | 0.9389683 | 10,580 | -0.445 | -44.50% |
| 3 Years | 0.158 | 4.50 | 0.0514 | 0.1756095 | 187,099 | 0.397 | 251.27% |
| 5 Years | 0.158 | 4.50 | 0.0514 | 0.1756095 | 187,099 | 0.397 | 251.27% |
ADXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.555 | 0.0245 | 4.62% | 0.535 | 0.56 | 0.535 | 1,601 |
| 03 May 2024 | 0.5305 | -0.1126 | -17.51% | 0.55112 | 0.61 | 0.519 | 5,485 |
| 02 May 2024 | 0.6431 | -0.0219 | -3.29% | 0.6431 | 0.6431 | 0.6431 | 287 |
| 01 May 2024 | 0.665 | 0.00 | 0.00% | 0.665 | 0.665 | 0.665 | 224 |
| 30 Apr 2024 | 0.665 | 0.11 | 19.82% | 0.555 | 0.665 | 0.555 | 1,782 |
| 27 Apr 2024 | 0.555 | 0.005 | 0.91% | 0.55 | 0.555 | 0.55 | 559 |
| 26 Apr 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 0.55 | 426 |
| 25 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 271 |
| 24 Apr 2024 | 0.54 | -0.032 | -5.59% | 0.512 | 0.54 | 0.512 | 952 |
| 23 Apr 2024 | 0.572 | 0.00 | 0.00% | 0.572 | 0.572 | 0.572 | 271 |
| 20 Apr 2024 | 0.572 | 0.002 | 0.35% | 0.60 | 0.60 | 0.572 | 2,462 |
| 19 Apr 2024 | 0.57 | -0.0755 | -11.70% | 0.571 | 0.571 | 0.50 | 9,468 |
| 18 Apr 2024 | 0.6455 | 0.0445 | 7.40% | 0.65 | 0.65 | 0.64 | 2,315 |
| 17 Apr 2024 | 0.601 | -0.02 | -3.22% | 0.6846 | 0.6846 | 0.591 | 4,866 |
| 16 Apr 2024 | 0.621 | -0.047 | -7.04% | 0.668 | 0.668 | 0.607 | 6,112 |
| 13 Apr 2024 | 0.668 | 0.0001 | 0.01% | 0.668 | 0.668 | 0.61 | 4,675 |
| 12 Apr 2024 | 0.6679 | 0.0579 | 9.49% | 0.668 | 0.668 | 0.66 | 2,955 |
| 11 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 725 |
| 10 Apr 2024 | 0.61 | -0.058 | -8.68% | 0.61 | 0.61 | 0.61 | 759 |
| 09 Apr 2024 | 0.668 | 0.061 | 10.05% | 0.668 | 0.668 | 0.668 | 1,244 |
