We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.198938992042 | 15.08 | 15.08 | 15.05 | 4859 | 15.05 | CS |
| 4 | -0.03 | -0.198938992042 | 15.08 | 15.08 | 15.05 | 4859 | 15.05 | CS |
| 12 | -0.9 | -5.64263322884 | 15.95 | 18.05 | 15.05 | 2222 | 16.64889329 | CS |
| 26 | -2.2 | -12.7536231884 | 17.25 | 18.05 | 13.4 | 3655 | 15.42440176 | CS |
| 52 | 2.85 | 23.3606557377 | 12.2 | 18.05 | 11.1 | 2845 | 14.21026553 | CS |
| 156 | 7.95 | 111.971830986 | 7.1 | 18.05 | 6.05 | 3816 | 10.59905438 | CS |
| 260 | 9.4 | 166.371681416 | 5.65 | 18.05 | 3.12 | 4478 | 7.34287439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1733178540 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732919340 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1732746540 | 15.05 | -2.95 | -16.39 | 15.08 | 15.08 | 15.05 | 4859 |
| 1732656000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732569600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732310400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732224000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732137600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1732051200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731964800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731705600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731619200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731532800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731446400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731360000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731100800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731014400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730928000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730841600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730755200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730496000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730409600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730323200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730236800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1730150400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729891200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729804800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729718400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729632000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729545600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1729286400 | 18 | -0.01 | -0.06 | 18 | 18 | 18 | 3001 |
| 1729200360 | 18.01 | 0 | 0.00 | 18.01 | 18.01 | 18.01 | 0 |
| 1729113960 | 18.01 | 1.46 | 8.82 | 18.05 | 18.05 | 18.01 | 5761 |
| 1729027800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728941400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728682200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728595800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728509400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728423000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728336600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1728077400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727991000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727904600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727818200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727731800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727472600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727386200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 75 |
| 1727299740 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727213340 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1727126940 | 16.55 | -0.95 | -5.43 | 16.9 | 16.9 | 16.55 | 200 |
| 1726867260 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726780860 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1726694460 | 17.5 | 0.17 | 1.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1726608120 | 17.3275 | 0 | 0.00 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1726521720 | 17.3275 | 0.43 | 2.53 | 17.3275 | 17.3275 | 17.3275 | 300 |
| 1726262940 | 16.9 | 0.3 | 1.81 | 16.9 | 16.9 | 16.9 | 273 |
| 1726176540 | 16.6 | 0.78 | 4.93 | 16.59 | 16.6 | 16.59 | 2200 |
| 1726090140 | 15.82 | 2.22 | 16.32 | 15.95 | 15.95 | 15.82 | 5350 |
| 1726003500 | 13.6 | -0.45 | -3.20 | 13.85 | 13.85 | 13.6 | 200 |
| 1725917280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725658080 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725571680 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1725485280 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
