Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carroll Shelby International Inc (CE) | CSBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0551 | 0.0551 |
CSBI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 473 | 0.00 | 0.00% |
1 Month | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 473 | 0.00 | 0.00% |
3 Months | 0.0009 | 0.0551 | 0.0009 | 0.0013011 | 15,981 | 0.0542 | 6,022.22% |
6 Months | 0.0009 | 0.0551 | 0.0009 | 0.0010653 | 22,156 | 0.0542 | 6,022.22% |
1 Year | 0.0007 | 0.0551 | 0.0007 | 0.0012788 | 13,928 | 0.0544 | 7,771.43% |
3 Years | 0.076 | 0.08 | 0.0002 | 0.0257174 | 6,225 | -0.0209 | -27.50% |
5 Years | 0.10 | 0.134 | 0.0002 | 0.0555643 | 4,957 | -0.0449 | -44.90% |
CSBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
03 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
02 May 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0 |
01 May 2024 | 0.0551 | 0.0542 | 6,022.22% | 0.0551 | 0.0551 | 0.0551 | 473 |
29 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
24 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
23 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
22 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
19 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
18 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
17 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
16 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
15 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
12 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
11 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
10 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
09 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
08 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
06 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
05 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |