ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.225
0.23%
US Dollar vs AUD
1.60551
-0.20%
Bitcoin
104,505.68
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Renaissance Holdings Ltd (PK) (CSCHF)

  7. China Renaissance Holdings Ltd (PK) (CSCHF) Historical

China Renaissance Holdings Ltd (PK)

China Renaissance Holdings Ltd (PK) (CSCHF)

USOTC
0.36
0.00
(0.00%)
Closed 31 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.0252-6.542056074770.38520.38520.36414800.3836973CS
260.3582199000.00180.65070.001882010.37956663CS
520.3582199000.00180.65070.001898000.23363167CS
156-2.39-86.90909090912.752.750.001869200.51531262CS
260-2.0381-84.98811559152.39813.56980.0003412082.46693127CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17382758400.3600.000.360.360.360
17381894400.3600.000.360.360.360
17381030400.3600.000.360.360.360
17380166400.3600.000.360.360.360
17377574400.3600.000.360.360.360
17376710400.3600.000.360.360.360
17375846400.3600.000.360.360.360
17374982400.3600.000.360.360.360
17371526400.3600.000.360.360.360
17370662400.3600.000.360.360.360
17369798400.3600.000.360.360.360
17368934400.3600.000.360.360.360
17368070400.3600.000.360.360.360
17365478400.3600.000.360.360.360
17363750400.3600.000.360.360.360
17362886400.3600.000.360.360.360
17362022400.3600.000.360.360.360
17359430400.3600.000.360.360.360
17358566400.3600.000.360.360.360
17356838400.3600.000.360.360.360
17355974400.3600.000.360.360.360
17353382400.3600.000.360.360.360
17352518400.3600.000.360.360.360
17350790400.3600.000.360.360.360
17349926400.3600.000.360.360.360
17347334400.3600.000.360.360.360
17346470400.3600.000.360.360.360
17345606400.3600.000.360.360.360
17344742400.3600.000.360.360.360
17343878400.3600.000.360.360.360
17341286400.3600.000.360.360.360
17340422400.3600.000.360.360.360
17339558400.3600.000.360.360.360
17338694400.3600.000.360.360.360
17337830400.3600.000.360.360.360
17335238400.3600.000.360.360.360
17334374400.3600.000.360.360.360
17333510400.3600.000.360.360.360
17332646400.3600.000.360.360.360
17331782400.3600.000.360.360.360
17329190400.3600.000.360.360.360
17327462400.3600.000.360.360.360
17326598400.3600.000.360.360.360
17325734400.3600.000.360.360.360
17323142400.3600.000.360.360.360
17322278400.3600.000.360.360.360
17321414400.3600.000.360.360.360
17320550400.3600.000.360.360.360
17319686400.36-0.0252-6.540.360.360.364947
17317095600.385200.000.38520.38520.38520
17316231600.385200.000.38520.38520.38520
17315367600.38520.00721.900.38520.38520.385278013
17314504800.37800.000.3780.3780.3780
17313640800.37800.000.3780.3780.3780
17311048800.37800.000.3780.3780.3780
17310184800.37800.000.3780.3780.3780
17309320800.37800.000.3780.3780.3780
17308456800.378-0.2727-41.910.3780.3780.3781236
17307306000.650699900.000.65069990.65069990.65069990
17304714000.650699900.000.65069990.65069990.65069990
17303850000.650699900.000.65069990.65069990.65069990

Your Recent History

USOTC
CSCHF
China Renaissance (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads