We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -45.8333333333 | 0.72 | 0.72 | 0.39 | 11754 | 0.54034554 | CS |
| 4 | -0.88 | -69.2913385827 | 1.27 | 1.35 | 0.39 | 22435 | 0.77175605 | CS |
| 12 | -1.63 | -80.6930693069 | 2.02 | 3.1 | 0.39 | 13503 | 1.00494129 | CS |
| 26 | -0.386344 | -49.76453737 | 0.776344 | 3.5 | 0.39 | 9655 | 1.09543677 | CS |
| 52 | -0.386344 | -49.76453737 | 0.776344 | 3.5 | 0.39 | 9655 | 1.09543677 | CS |
| 156 | -0.386344 | -49.76453737 | 0.776344 | 3.5 | 0.39 | 9655 | 1.09543677 | CS |
| 260 | -0.386344 | -49.76453737 | 0.776344 | 3.5 | 0.39 | 9655 | 1.09543677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.39 | -0.16 | -29.09 | 0.4589 | 0.4589 | 0.39 | 9910 |
| 1740695340 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 2390 |
| 1740608400 | 0.53 | -0.034725 | -6.15 | 0.63 | 0.63 | 0.53 | 14460 |
| 1740522000 | 0.564725 | 0 | 0.00 | 0.564725 | 0.564725 | 0.564725 | 0 |
| 1740435600 | 0.564725 | 0.064725 | 12.95 | 0.6 | 0.6 | 0.56 | 20759 |
| 1740176400 | 0.5 | -0.013 | -2.53 | 0.72 | 0.72 | 0.5 | 9408 |
| 1740090480 | 0.513 | -0.17775 | -25.73 | 0.85 | 0.85 | 0.513 | 3100 |
| 1740003960 | 0.69075 | 0.04075 | 6.27 | 0.75 | 0.85 | 0.5 | 77401 |
| 1739917740 | 0.65 | -0.2 | -23.53 | 0.664 | 0.7 | 0.56 | 9110 |
| 1739572020 | 0.85 | 0.05 | 6.25 | 0.664 | 0.85 | 0.664 | 900 |
| 1739485320 | 0.8 | 0.025 | 3.23 | 0.85 | 0.85 | 0.7 | 32634 |
| 1739398920 | 0.775 | 0.1451 | 23.04 | 0.8499 | 1.1399999 | 0.725 | 140411 |
| 1739312940 | 0.6299 | -0.1701 | -21.26 | 0.85 | 0.85 | 0.6299 | 5685 |
| 1739226000 | 0.8 | -0.1 | -11.11 | 0.87 | 0.87 | 0.7 | 11475 |
| 1738967160 | 0.9 | -0.05 | -5.26 | 0.9902 | 0.9902 | 0.9 | 17370 |
| 1738880400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1738794000 | 0.95 | -0.296 | -23.76 | 1.03 | 1.03 | 0.92 | 3965 |
| 1738708080 | 1.246 | -0.02 | -1.89 | 1.27 | 1.3 | 1.2088 | 2200 |
| 1738621740 | 1.27 | 0.07 | 5.83 | 1.35 | 1.35 | 1.18 | 17335 |
| 1738362000 | 1.2 | -0.03 | -2.04 | 1.27 | 1.3 | 1.18 | 12800 |
| 1738276080 | 1.225 | -0.08 | -6.13 | 1.36 | 1.36 | 1.0275 | 42994 |
| 1738189740 | 1.305 | -0.09 | -6.28 | 1.37 | 1.41 | 1.2525 | 82068 |
| 1738103040 | 1.3925 | 0 | 0.00 | 1.3925 | 1.3925 | 1.3925 | 0 |
| 1738016640 | 1.3925 | 0 | 0.00 | 1.3925 | 1.3925 | 1.3925 | 0 |
| 1737757440 | 1.3925 | 0.01 | 0.91 | 1.4 | 1.4 | 1.301 | 2910 |
| 1737671220 | 1.3799999 | -0.04 | -2.82 | 1.3799999 | 1.3799999 | 1.36 | 3250 |
| 1737584640 | 1.42 | -0.16 | -9.84 | 1.56 | 1.59 | 1.42 | 38407 |
| 1737498540 | 1.575 | 0 | 0.32 | 1.56 | 1.58 | 1.56 | 648 |
| 1737152880 | 1.57 | 0.74 | 89.16 | 1.1299999 | 1.62 | 0.9901 | 9032 |
| 1737066420 | 0.83 | 0.125 | 17.73 | 1.12 | 1.12 | 0.83 | 239 |
| 1736979720 | 0.705 | -0.485 | -40.76 | 0.702 | 1.18 | 0.702 | 1461 |
| 1736893380 | 1.19 | -0.3 | -20.13 | 1.46 | 1.49 | 0.7003 | 11183 |
| 1736806800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 300 |
| 1736547720 | 1.49 | -0.22 | -12.87 | 1.5375 | 1.65 | 1.48 | 1251 |
| 1736375340 | 1.71 | -0.05 | -2.70 | 1.71 | 1.71 | 1.71 | 103 |
| 1736288760 | 1.7575 | 0 | 0.00 | 1.7575 | 1.7575 | 1.7575 | 0 |
| 1736202360 | 1.7575 | 0.38 | 27.82 | 1.5525 | 1.7575 | 1.5525 | 6017 |
| 1735942980 | 1.375 | 0.21 | 17.52 | 1.71 | 1.71 | 1.375 | 1770 |
| 1735856700 | 1.17 | 0.01 | 0.86 | 1.775 | 2 | 0.920005 | 14919 |
| 1735683960 | 1.16 | -1.03 | -47.03 | 1.53 | 1.53 | 1.16 | 4898 |
| 1735597740 | 2.19 | 0.19 | 9.50 | 1.5 | 2.19 | 1.5 | 787 |
| 1735338000 | 2 | 0.42 | 26.36 | 2 | 2 | 2 | 810 |
| 1735251000 | 1.5828 | 0 | 0.00 | 1.5828 | 1.5828 | 1.5828 | 0 |
| 1735078200 | 1.5828 | -0.62 | -28.05 | 2.1072 | 2.1072 | 1.5828 | 302 |
| 1734992400 | 2.2 | 0.7 | 46.67 | 2.2 | 2.2 | 2.2 | 273 |
| 1734733200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734646800 | 1.5 | 0.06 | 4.17 | 1.44 | 1.5 | 1.44 | 767 |
| 1734560940 | 1.44 | 0.04 | 2.86 | 1.5 | 1.5 | 1.06 | 20129 |
| 1734474360 | 1.4 | -1.59 | -53.18 | 2 | 3 | 1.4 | 1924 |
| 1734388140 | 2.99 | -0.11 | -3.55 | 2.99 | 2.99 | 2.99 | 110 |
| 1734128940 | 3.1 | 1.51 | 94.97 | 1.95 | 3.1 | 1.95 | 2332 |
| 1734042300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1733955900 | 1.59 | -0.03 | -1.85 | 1.59 | 1.59 | 1.59 | 200 |
| 1733869200 | 1.62 | -0.17 | -9.24 | 1.62 | 1.62 | 1.62 | 480 |
| 1733782800 | 1.785 | 0.09 | 5.00 | 1.7 | 1.785 | 1.7 | 772 |
| 1733523600 | 1.7 | -0.32 | -15.84 | 2.02 | 2.44 | 1.7 | 2900 |
| 1733437500 | 2.02 | -0.58 | -22.31 | 2.02 | 2.09 | 2.02 | 2205 |
| 1733350980 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 917 |
| 1733264700 | 2.6 | 0.45 | 20.93 | 2.4 | 2.6675 | 2.4 | 1324 |
| 1733178180 | 2.15 | -0.75 | -25.86 | 2.95 | 3.5 | 1.8 | 13135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
