We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.72413793103 | 58 | 59 | 57.5 | 331 | 58.7983871 | CS |
| 4 | 2.77 | 4.92619598079 | 56.23 | 59.39 | 56 | 818 | 57.34768908 | CS |
| 12 | 4.93 | 9.11781024598 | 54.07 | 59.39 | 54.07 | 1189 | 56.98960876 | CS |
| 26 | 9.26 | 18.6168073985 | 49.74 | 59.39 | 48.71 | 1238 | 53.99157632 | CS |
| 52 | 14.8 | 33.4841628959 | 44.2 | 59.39 | 44.2 | 1614 | 51.61143398 | CS |
| 156 | -13.35 | -18.4519695923 | 72.35 | 73.25 | 40 | 1366 | 51.97277864 | CS |
| 260 | -1.75 | -2.88065843621 | 60.75 | 74.82 | 36.01 | 1457 | 51.98473366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732141200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732054800 | 59 | 0 | 0.00 | 57.5 | 59 | 57.5 | 525 |
| 1731968640 | 59 | 1 | 1.72 | 59 | 59 | 59 | 267 |
| 1731709260 | 58 | 0 | 0.00 | 58 | 58 | 58 | 200 |
| 1731622800 | 58 | 0 | 0.00 | 57.51 | 59.39 | 57.51 | 2459 |
| 1731536760 | 58 | 0 | 0.00 | 58 | 58 | 58 | 547 |
| 1731450480 | 58 | 0.5 | 0.87 | 57.45 | 58 | 57.45 | 1726 |
| 1731363600 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731104400 | 57.5 | -0.25 | -0.43 | 56.55 | 57.5 | 56.55 | 300 |
| 1731018540 | 57.75 | 0 | 0.00 | 57 | 57.75 | 57 | 500 |
| 1730931600 | 57.75 | 1.74 | 3.11 | 56.5 | 57.75 | 56.5 | 1047 |
| 1730845560 | 56.01 | 0 | 0.00 | 56.01 | 56.01 | 56.01 | 0 |
| 1730759160 | 56.01 | 0.01 | 0.02 | 56.5 | 56.5 | 56.01 | 321 |
| 1730496180 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730409780 | 56 | -0.02 | -0.04 | 56.28 | 56.28 | 56 | 643 |
| 1730323680 | 56.02 | 0 | 0.00 | 56.02 | 56.02 | 56.02 | 0 |
| 1730237280 | 56.02 | 0.01 | 0.02 | 56.02 | 56.02 | 56.02 | 143 |
| 1730150880 | 56.01 | 0 | 0.00 | 56.01 | 56.02 | 56.01 | 872 |
| 1729891500 | 56.01 | -0.09 | -0.16 | 56.23 | 56.25 | 56.01 | 1900 |
| 1729805340 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1729718940 | 56.1 | 0.11 | 0.20 | 55.99 | 56.25 | 55.99 | 3488 |
| 1729632000 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729545600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729286400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1729200000 | 55.99 | 0.04 | 0.07 | 55.28 | 55.99 | 55.27 | 412 |
| 1729114020 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1729027620 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1728941220 | 55.95 | -0.05 | -0.09 | 55.95 | 55.95 | 55.95 | 284 |
| 1728681780 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728595380 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728508980 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1728422580 | 56 | -0.5 | -0.88 | 56 | 56 | 55.28 | 900 |
| 1728336000 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1728076800 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727990400 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1727904000 | 56.5 | -1.24 | -2.15 | 56.5 | 56.5 | 56.5 | 575 |
| 1727818200 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1727731800 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1727472600 | 57.74 | 0 | 0.00 | 57.74 | 57.74 | 57.74 | 0 |
| 1727386200 | 57.74 | -0.25 | -0.43 | 56.1 | 57.74 | 55.27 | 9075 |
| 1727299200 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1727212800 | 57.99 | 1.45 | 2.56 | 57.49 | 57.99 | 57.49 | 605 |
| 1727126940 | 56.54 | 0.04 | 0.07 | 56.45 | 56.54 | 56.45 | 1100 |
| 1726867200 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 150 |
| 1726781220 | 56.5 | 1.51 | 2.75 | 54.99 | 56.5 | 54.99 | 2986 |
| 1726694640 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1726608240 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 502 |
| 1726522140 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1726262940 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1726176540 | 54.99 | 0 | 0.00 | 54.07 | 54.99 | 54.07 | 226 |
| 1726089960 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1726003560 | 54.99 | 0 | 0.00 | 54.99 | 54.99 | 54.99 | 0 |
| 1725917160 | 54.99 | -0.01 | -0.02 | 54.15 | 54.99 | 54.15 | 1100 |
| 1725657840 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725571440 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725485040 | 55 | 0 | 0.00 | 54.07 | 55 | 54.07 | 426 |
| 1725398400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1725052800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724966400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 101 |
| 1724880480 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1724794080 | 55 | 0.25 | 0.46 | 54.01 | 55 | 54.01 | 500 |
| 1724707740 | 54.75 | 0.01 | 0.02 | 54.75 | 54.75 | 54.75 | 101 |
| 1724448480 | 54.74 | 0 | 0.00 | 53.25 | 54.74 | 53.25 | 1426 |
| 1724362140 | 54.74 | -0.16 | -0.29 | 54.01 | 54.88 | 54 | 4011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
