Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Casio Computer Ltd (PK) | CSIOY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.63 | -4.30% | 80.75 | 06:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.75 | 80.75 | 80.75 | 80.75 | 84.38 |
CSIOY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSIOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 80.75 | -3.63 | -4.30% | 80.75 | 80.75 | 80.75 | 1 |
| 26 Apr 2024 | 84.38 | -2.22 | -2.56% | 83.075 | 84.38 | 83.075 | 39 |
| 25 Apr 2024 | 86.60 | -0.55 | -0.63% | 85.92 | 86.60 | 85.15 | 7 |
| 24 Apr 2024 | 87.15 | 0.76 | 0.88% | 82.90 | 87.15 | 82.90 | 3 |
| 23 Apr 2024 | 86.39 | 1.99 | 2.35% | 86.39 | 86.39 | 86.39 | 33 |
| 20 Apr 2024 | 84.405 | -0.78 | -0.91% | 84.405 | 84.405 | 84.405 | 9 |
| 19 Apr 2024 | 85.18 | -1.22 | -1.41% | 86.888 | 87.5105 | 85.18 | 5 |
| 18 Apr 2024 | 86.40 | 1.04 | 1.22% | 84.48 | 86.40 | 82.5885 | 79 |
| 17 Apr 2024 | 85.36 | -0.53 | -0.62% | 85.36 | 85.36 | 85.36 | 3 |
| 16 Apr 2024 | 85.89 | -0.56 | -0.64% | 88.208 | 88.208 | 85.89 | 5 |
| 13 Apr 2024 | 86.4459 | -1.17 | -1.34% | 86.436 | 89.964 | 86.436 | 6 |
| 12 Apr 2024 | 87.62 | -1.50 | -1.69% | 88.35 | 88.35 | 87.62 | 20 |
| 11 Apr 2024 | 89.122 | 0.10 | 0.11% | 91.4112 | 91.4112 | 89.122 | 3 |
| 10 Apr 2024 | 89.02 | -3.00 | -3.26% | 89.375 | 89.375 | 87.90 | 221 |
| 09 Apr 2024 | 92.02 | 3.26 | 3.67% | 88.2283 | 92.02 | 88.2283 | 27 |
| 06 Apr 2024 | 88.765 | -1.89 | -2.08% | 88.765 | 88.765 | 88.765 | 2 |
| 05 Apr 2024 | 90.65 | 1.56 | 1.75% | 89.90 | 90.65 | 89.90 | 12 |
| 04 Apr 2024 | 89.09 | -0.41 | -0.46% | 89.27 | 89.27 | 89.09 | 26 |
| 03 Apr 2024 | 89.50 | -0.48 | -0.53% | 89.30 | 89.50 | 89.30 | 15 |
| 02 Apr 2024 | 89.98 | 3.68 | 4.26% | 88.55 | 92.00 | 88.55 | 241 |
| 29 Mar 2024 | 86.30 | -1.63 | -1.85% | 86.49 | 86.49 | 86.30 | 4 |
| 28 Mar 2024 | 87.93 | 3.44 | 4.07% | 84.50 | 87.93 | 84.50 | 17 |
