We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 98.5 | -0.12 | -0.12 | 99.51 | 99.51 | 98.24 | 20590 |
| 1719523200 | 98.62 | 1.25 | 1.29 | 97.36 | 98.62 | 97 | 19741 |
| 1719437040 | 97.3688 | -0.49 | -0.50 | 98.08 | 98.53 | 97.33 | 78748 |
| 1719350880 | 97.86 | -0.11 | -0.11 | 95.8 | 98.14 | 95.8 | 38241 |
| 1719264540 | 97.97 | 0.4 | 0.41 | 97.56 | 98.17 | 97.56 | 24963 |
| 1719005220 | 97.57 | 0.48 | 0.49 | 99.41 | 99.41 | 97.0563 | 29476 |
| 1718918640 | 97.09 | -0.44 | -0.45 | 99 | 99.51 | 96.82 | 34439 |
| 1718746140 | 97.53 | 1.51 | 1.57 | 95 | 97.86 | 95 | 37057 |
| 1718659680 | 96.02 | 0.79 | 0.83 | 95.13 | 96.02 | 94.97 | 32230 |
| 1718400300 | 95.23 | -0.1 | -0.10 | 95.09 | 95.23 | 94.72 | 24657 |
| 1718314140 | 95.33 | 0.55 | 0.58 | 97.63 | 97.63 | 95.11 | 38600 |
| 1718227380 | 94.78 | 0.54 | 0.57 | 92.56 | 96.12 | 92.56 | 26135 |
| 1718141340 | 94.24 | -0.83 | -0.87 | 92.88 | 94.24 | 92.88 | 27085 |
| 1718054880 | 95.07 | 0.02 | 0.02 | 94.745 | 95.13 | 94.59 | 24816 |
| 1717795800 | 95.05 | -1.5 | -1.55 | 94.91 | 95.67 | 94.81 | 20749 |
| 1717709400 | 96.55 | 0.98 | 1.03 | 96.225 | 96.59 | 96.177 | 25974 |
| 1717622460 | 95.57 | 1.72 | 1.83 | 95.11 | 95.57 | 94.82 | 18391 |
| 1717536360 | 93.85 | -0.11 | -0.12 | 93.69 | 93.901 | 93.41 | 30129 |
| 1717450140 | 93.96 | -0.29 | -0.31 | 93.1 | 95.85 | 93.1 | 26913 |
| 1717190940 | 94.25 | 1.51 | 1.63 | 93.69 | 94.25 | 93.35 | 59335 |
| 1717104540 | 92.74 | 1.13 | 1.23 | 91.68 | 93.07 | 91.68 | 56260 |
| 1717018020 | 91.61 | -1.8 | -1.93 | 92.55 | 92.55 | 91.61 | 30586 |
| 1716931740 | 93.41 | -0.06 | -0.06 | 92.3 | 94.81 | 92.3 | 34021 |
| 1716585840 | 93.47 | 1.04 | 1.13 | 93.14 | 93.71 | 92.74 | 30624 |
| 1716499740 | 92.43 | 0.8 | 0.87 | 93.46 | 93.645 | 92.2 | 33023 |
| 1716412800 | 91.63 | -0.88 | -0.95 | 94.4 | 94.4 | 91.33 | 50743 |
| 1716326940 | 92.51 | -0.23 | -0.25 | 92.885 | 93.24 | 92.46 | 18227 |
| 1716240180 | 92.74 | -1.27 | -1.35 | 92.88 | 92.96 | 92.55 | 48781 |
| 1715981340 | 94.01 | -1.28 | -1.34 | 93.35 | 94.01 | 93.35 | 15199 |
| 1715894940 | 95.29 | 0.32 | 0.34 | 94.97 | 96.09 | 94.97 | 16026 |
| 1715808000 | 94.97 | 2.09 | 2.25 | 92.13 | 94.97 | 92.13 | 37708 |
| 1715722140 | 92.88 | 0.74 | 0.80 | 93.66 | 93.66 | 92.13 | 27224 |
| 1715635200 | 92.14 | -0.26 | -0.28 | 92.66 | 92.97 | 92.14 | 42122 |
| 1715376000 | 92.4 | 0.66 | 0.72 | 90.2 | 95.27 | 90.2 | 20857 |
| 1715289720 | 91.74 | -0.08 | -0.09 | 89.36 | 93.2353 | 89.36 | 27604 |
| 1715203200 | 91.82 | -0.54 | -0.58 | 91.665 | 91.97 | 90.341 | 20105 |
| 1715117340 | 92.36 | 0.63 | 0.69 | 91.79 | 94.15 | 91.79 | 48173 |
| 1715030940 | 91.73 | 0.54 | 0.59 | 90.87 | 91.84 | 90 | 25316 |
| 1714771740 | 91.19 | 0.14 | 0.15 | 91.47 | 91.91 | 91.16 | 32303 |
| 1714685340 | 91.05 | 1.91 | 2.14 | 89.93 | 91.17 | 89.53 | 23917 |
| 1714598400 | 89.14 | -0.46 | -0.51 | 90.75 | 90.75 | 88.7 | 50675 |
| 1714512600 | 89.6 | -1.07 | -1.18 | 90.095 | 90.14 | 89.38 | 185783 |
| 1714425720 | 90.67 | 1.07 | 1.19 | 89.06 | 91.75 | 89.06 | 45433 |
| 1714166580 | 89.6 | -0.56 | -0.62 | 89.31 | 89.86 | 89.023 | 26288 |
| 1714080300 | 90.16 | 0.06 | 0.07 | 89.35 | 90.24 | 88.88 | 30378 |
| 1713994020 | 90.1 | -0.61 | -0.67 | 91.91 | 91.91 | 89.68 | 30771 |
| 1713907740 | 90.71 | 1.54 | 1.73 | 90 | 90.73 | 90 | 34507 |
| 1713821340 | 89.17 | 2.35 | 2.70 | 85.96 | 90 | 85.96 | 54086 |
| 1713561900 | 86.8225 | -0.1 | -0.11 | 85.975 | 87.1 | 85.975 | 52232 |
| 1713475500 | 86.918 | -1.04 | -1.18 | 86.795 | 88.21 | 86.795 | 59588 |
| 1713389100 | 87.96 | 0.13 | 0.15 | 87.875 | 88.25 | 87.43 | 44743 |
| 1713302940 | 87.83 | -1.67 | -1.87 | 87.85 | 88.288 | 87.3 | 48029 |
| 1713216000 | 89.5 | -2.01 | -2.20 | 91.68 | 91.68 | 89.37 | 44249 |
| 1712957160 | 91.51 | 0.02 | 0.02 | 91.46 | 91.51 | 90.83 | 17628 |
| 1712870760 | 91.492 | -0.51 | -0.55 | 92.18 | 92.18 | 90.56 | 24813 |
| 1712784000 | 92 | -0.91 | -0.98 | 91.79 | 94.33 | 91.75 | 19515 |
| 1712698140 | 92.91 | -0.17 | -0.18 | 93.11 | 93.21 | 92.39 | 23547 |
| 1712611200 | 93.08 | 0.79 | 0.85 | 91.32 | 93.09 | 91.32 | 26495 |
| 1712352000 | 92.294 | -0.28 | -0.30 | 92.55 | 92.55 | 91.9 | 33358 |
| 1712265780 | 92.57 | -0.15 | -0.16 | 93.326 | 93.706 | 92.4 | 31067 |
| 1712179500 | 92.72 | -0.41 | -0.44 | 93.06 | 93.06 | 92 | 45593 |
| 1712092980 | 93.13 | -0.37 | -0.40 | 93.641 | 94.39 | 92.73 | 42959 |
| 1712006940 | 93.5 | -0.79 | -0.84 | 94.39 | 94.39 | 91.45 | 21695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
