We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.11 | 5.79029733959 | 19.17 | 20.28 | 19.17 | 378 | 19.6110596 | CS |
| 12 | -3.1 | -13.2591958939 | 23.38 | 23.38 | 19.17 | 363 | 21.46540156 | CS |
| 26 | -4.9 | -19.4598888006 | 25.18 | 25.18 | 19.17 | 624 | 23.50151383 | CS |
| 52 | -0.196 | -0.957218206681 | 20.476 | 28.75 | 19.17 | 496 | 24.63194132 | CS |
| 156 | -13.67 | -40.265095729 | 33.95 | 36.5115 | 16.85 | 745 | 22.16162311 | CS |
| 260 | -15.029116 | -42.5644074465 | 35.309116 | 61.099948 | 16.85 | 838 | 35.78014646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1745530140 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1745443740 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1745357340 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1745270940 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744925340 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744838940 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744752540 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744666140 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744406940 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744320540 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1744234140 | 20.28 | 1.11 | 5.79 | 19.49 | 20.28 | 19.49 | 300 |
| 1744147620 | 19.17 | 0 | 0.00 | 19.17 | 19.17 | 19.17 | 0 |
| 1744061220 | 19.17 | -2.82 | -12.82 | 19.17 | 19.17 | 19.17 | 455 |
| 1743802200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743715800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743629400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743543000 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743456600 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743197400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743111000 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1743024600 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742938200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742851800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742592600 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742506200 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742419800 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1742333400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 33 |
| 1742250360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741991160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741904760 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741818360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741731960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741645560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741386360 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741299960 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741213560 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741127160 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1741040760 | 21.99 | -1.18 | -5.09 | 21.99 | 21.99 | 21.99 | 891 |
| 1740781200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740694800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740608400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740522000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740435600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740176400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740090000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1740003600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739917200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739571600 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739485200 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739398800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739312400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1739226000 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738966800 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738880400 | 23.17 | 0 | 0.00 | 23.17 | 23.17 | 23.17 | 0 |
| 1738794000 | 23.17 | -0.21 | -0.90 | 23.17 | 23.17 | 23.17 | 200 |
| 1738708140 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1738621740 | 23.38 | -0.04 | -0.17 | 23.38 | 23.38 | 23.38 | 300 |
| 1738330200 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1738243800 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1738157400 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
| 1738071000 | 23.4204 | 0 | 0.00 | 23.4204 | 23.4204 | 23.4204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
