Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Solar and Clean Energy Solutions Inc (PK) | CSOL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
CSOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.05 | 0.025 | 0.039952 | 18,077 | 0.025 | 100.00% |
| 1 Month | 0.031 | 0.05 | 0.024 | 0.0397102 | 8,502 | 0.019 | 61.29% |
| 3 Months | 0.05 | 0.05 | 0.0231 | 0.0355739 | 8,116 | 0.00 | 0.00% |
| 6 Months | 0.045 | 0.05 | 0.0231 | 0.0362959 | 9,399 | 0.005 | 11.11% |
| 1 Year | 0.015 | 0.0589 | 0.0131 | 0.0311273 | 11,767 | 0.035 | 233.33% |
| 3 Years | 0.20 | 0.20 | 0.002 | 0.0411613 | 22,899 | -0.15 | -75.00% |
| 5 Years | 0.015 | 0.20 | 0.002 | 0.0462863 | 29,256 | 0.035 | 233.33% |
CSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,030 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,800 |
| 25 Apr 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.045 | 0.04 | 41,830 |
| 24 Apr 2024 | 0.039 | 0.008 | 25.81% | 0.025 | 0.04 | 0.025 | 2,602 |
| 23 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 20 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
| 19 Apr 2024 | 0.031 | 0.007 | 29.17% | 0.031 | 0.031 | 0.031 | 429 |
| 18 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 17 Apr 2024 | 0.024 | -0.008 | -25.00% | 0.024 | 0.024 | 0.024 | 524 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 13 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
| 12 Apr 2024 | 0.032 | -0.008 | -20.00% | 0.032 | 0.032 | 0.032 | 300 |
| 11 Apr 2024 | 0.04 | 0.016 | 66.67% | 0.031 | 0.04 | 0.031 | 4,030 |
| 10 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 09 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 06 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 05 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 04 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 03 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 02 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
| 29 Mar 2024 | 0.024 | -0.01105 | -31.53% | 0.024 | 0.024 | 0.024 | 3,000 |
| 28 Mar 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
