We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00085 | 7.08333333333 | 0.012 | 0.01285 | 0.012 | 27500 | 0.01277273 | CS |
| 4 | 0.00175 | 15.7657657658 | 0.0111 | 0.01285 | 0.0111 | 18733 | 0.01273701 | CS |
| 12 | 0.00055 | 4.47154471545 | 0.0123 | 0.01925 | 0.011 | 10589 | 0.01392785 | CS |
| 26 | 0.00185 | 16.8181818182 | 0.011 | 0.0309 | 0.011 | 11553 | 0.01721469 | CS |
| 52 | -0.02715 | -67.875 | 0.04 | 0.05 | 0.011 | 10291 | 0.01911421 | CS |
| 156 | -0.02215 | -63.2857142857 | 0.035 | 0.1 | 0.01 | 17347 | 0.0299471 | CS |
| 260 | -0.00515 | -28.6111111111 | 0.018 | 0.2 | 0.002 | 24971 | 0.05292278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1745530140 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1745443740 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
| 1745357340 | 0.01285 | 0.00085 | 7.08 | 0.01285 | 0.01285 | 0.01285 | 50000 |
| 1745270400 | 0.012 | 0.0009 | 8.11 | 0.012 | 0.012 | 0.012 | 5000 |
| 1744925340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744838940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744752540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744666140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 1200 |
| 1744406940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744320540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744234140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744147740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1744061340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743802140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743715740 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743629340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743542940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743456540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743197340 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743110940 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1743024540 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1742938140 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 777 |
| 1742851800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1742592600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1742506200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1742419800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1742333400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1742246400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 8460 |
| 1741990800 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741904400 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741818000 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741731600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741645200 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1741386000 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 1000 |
| 1741299840 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741213440 | 0.011 | -0.00027 | -2.40 | 0.011 | 0.011 | 0.011 | 500 |
| 1741126860 | 0.01127 | 0 | 0.00 | 0.01127 | 0.01127 | 0.01127 | 0 |
| 1741040460 | 0.01127 | 0 | 0.00 | 0.01127 | 0.01127 | 0.01127 | 0 |
| 1740781260 | 0.01127 | 0.00027 | 2.45 | 0.01127 | 0.01127 | 0.01127 | 2089 |
| 1740694800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740608400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740522000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740435600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740176400 | 0.011 | -0.0027 | -19.71 | 0.01235 | 0.01235 | 0.011 | 1200 |
| 1740090120 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1740003720 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739917320 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739571720 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739485320 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1739398920 | 0.0137 | -0.00555 | -28.83 | 0.0137 | 0.016475 | 0.0137 | 39500 |
| 1739312940 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 525 |
| 1739226480 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738967280 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738880880 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738794480 | 0.01925 | 0 | 0.00 | 0.01925 | 0.01925 | 0.01925 | 0 |
| 1738708080 | 0.01925 | 0.00825 | 75.00 | 0.0123 | 0.01925 | 0.0123 | 28465 |
| 1738621740 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 112 |
| 1738362000 | 0.012 | -0.001 | -7.69 | 0.0123 | 0.0123 | 0.012 | 20000 |
| 1738276140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738189740 | 0.013 | 0.0007 | 5.69 | 0.015825 | 0.0171 | 0.013 | 36044 |
| 1738103040 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1738016640 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
