We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 86.9565217391 | 0.0115 | 0.0219 | 0.0108 | 24620 | 0.01959372 | CS |
| 4 | -0.005 | -18.8679245283 | 0.0265 | 0.0265 | 0.0107 | 23796 | 0.02144509 | CS |
| 12 | 0.0085 | 65.3846153846 | 0.013 | 0.0279 | 0.0107 | 28919 | 0.01928036 | CS |
| 26 | 0.0025 | 13.1578947368 | 0.019 | 0.028 | 0.0044 | 18139 | 0.02015587 | CS |
| 52 | 0.0015 | 7.5 | 0.02 | 0.031 | 0.0012 | 14843 | 0.01885503 | CS |
| 156 | -0.0055 | -20.3703703704 | 0.027 | 0.3 | 0.0012 | 96669 | 0.08103547 | CS |
| 260 | -1.0785 | -98.0454545455 | 1.1 | 1.15 | 0.0012 | 115444 | 0.08614096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0214999 | 0.0101999 | 90.26 | 0.0108 | 0.0219 | 0.0108 | 59861 |
| 1741299840 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741213440 | 0.0113 | -0.0002 | -1.74 | 0.019 | 0.019 | 0.0113 | 4000 |
| 1741126800 | 0.0115 | -0.0055 | -32.35 | 0.0115 | 0.0115 | 0.0115 | 10000 |
| 1741040400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740781200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740694800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740608400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740522000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1740435600 | 0.017 | 0.0006 | 3.66 | 0.017 | 0.017 | 0.017 | 2136 |
| 1740176400 | 0.0164 | 0.0057 | 53.27 | 0.0222 | 0.0222 | 0.0164 | 23572 |
| 1740090360 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1740003960 | 0.0107 | -0.0131 | -55.04 | 0.0107 | 0.0107 | 0.0107 | 548 |
| 1739917320 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739571720 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1739485320 | 0.0238 | -0.0012 | -4.80 | 0.024 | 0.024 | 0.0123 | 112593 |
| 1739399340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739312940 | 0.025 | -0.0015 | -5.66 | 0.025 | 0.025 | 0.025 | 950 |
| 1739226000 | 0.0265 | 0.0135 | 103.85 | 0.0265 | 0.0265 | 0.0265 | 500 |
| 1738966800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1738880400 | 0.013 | -0.01 | -43.48 | 0.013 | 0.013 | 0.013 | 100 |
| 1738794000 | 0.023 | 0 | 0.00 | 0.013 | 0.023 | 0.013 | 2000 |
| 1738708140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1738621740 | 0.023 | -0.003 | -11.54 | 0.012 | 0.026 | 0.012 | 1448 |
| 1738362420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738276020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738189620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738103220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738016820 | 0.026 | 0.0147 | 130.09 | 0.02 | 0.026 | 0.02 | 2001 |
| 1737757440 | 0.0113 | -0.0117 | -50.87 | 0.0113 | 0.0113 | 0.0113 | 6000 |
| 1737671340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737584940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1737498540 | 0.023 | -0.0012 | -4.96 | 0.0113 | 0.023 | 0.0113 | 2700 |
| 1737152580 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1737066180 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736979780 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1736893380 | 0.0242 | 0.0097 | 66.90 | 0.0184 | 0.0242 | 0.0184 | 53119 |
| 1736806800 | 0.0145 | -0.0035 | -19.44 | 0.0189 | 0.0189 | 0.0145 | 1550 |
| 1736547720 | 0.018 | 0.0048 | 36.36 | 0.0121 | 0.018 | 0.0121 | 249763 |
| 1736375340 | 0.0132 | -0.0147 | -52.69 | 0.0132 | 0.0132 | 0.0132 | 134990 |
| 1736288940 | 0.0279 | 0.0139 | 99.29 | 0.0131 | 0.0279 | 0.0131 | 31130 |
| 1736202360 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 575 |
| 1735942980 | 0.014 | -0.008 | -36.36 | 0.014 | 0.014 | 0.014 | 4500 |
| 1735856760 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735683960 | 0.022 | 0.009 | 69.23 | 0.022 | 0.022 | 0.022 | 1000 |
| 1735597740 | 0.013 | -0.014 | -51.85 | 0.013 | 0.013 | 0.013 | 1000 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735251600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1735078800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734992400 | 0.027 | 0.0149 | 123.14 | 0.0121 | 0.027 | 0.0121 | 7186 |
| 1734733200 | 0.0121 | -0.0149 | -55.19 | 0.0121 | 0.0121 | 0.0121 | 25500 |
| 1734647160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734560760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734474360 | 0.027 | 0.0041 | 17.90 | 0.013 | 0.027 | 0.013 | 42089 |
| 1734388080 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734128880 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1734042480 | 0.0229 | -0.005 | -17.92 | 0.024 | 0.024 | 0.0133 | 10938 |
| 1733955900 | 0.0279 | 0.0129 | 86.00 | 0.013 | 0.0279 | 0.0105 | 94984 |
| 1733869200 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
