ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
China Shineway Pharmaceutical Group Ltd (PK)

China Shineway Pharmaceutical Group Ltd (PK) (CSWYY)

18.2222
0.00
(0.00%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.307767-1.6609120345418.5318.5318.5300DR
52-4.667767-20.392166885122.8927.8518.5322323.75632231DR
156-3.26878-15.20998568121.49101327.8512.1222521.0071829DR
260-3.907767-17.658233167622.1327.8512.1219121.0071829DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174075300018.5300.0018.5318.5318.530
174066660018.5300.0018.5318.5318.530
174058020018.5300.0018.5318.5318.530
174049380018.5300.0018.5318.5318.530
174040740018.5300.0018.5318.5318.530
174014820018.5300.0018.5318.5318.530
174006180018.5300.0018.5318.5318.530
173997540018.5300.0018.5318.5318.530
173988900018.5300.0018.5318.5318.530
173954340018.5300.0018.5318.5318.530
173945700018.5300.0018.5318.5318.530
173937060018.5300.0018.5318.5318.530
173928420018.5300.0018.5318.5318.530
173919780018.5300.0018.5318.5318.530
173893860018.5300.0018.5318.5318.530
173885220018.5300.0018.5318.5318.530
173876580018.5300.0018.5318.5318.530
173867940018.5300.0018.5318.5318.530
173859300018.5300.0018.5318.5318.530
173833380018.5300.0018.5318.5318.530
173824740018.5300.0018.5318.5318.530
173816100018.5300.0018.5318.5318.530
173807460018.5300.0018.5318.5318.530
173798820018.5300.0018.5318.5318.530
173772900018.5300.0018.5318.5318.530
173764260018.5300.0018.5318.5318.530
173755620018.5300.0018.5318.5318.530
173746980018.5300.0018.5318.5318.530
173712420018.5300.0018.5318.5318.530
173703780018.5300.0018.5318.5318.530
173695140018.5300.0018.5318.5318.530
173686500018.5300.0018.5318.5318.530
173677860018.5300.0018.5318.5318.530
173651940018.5300.0018.5318.5318.530
173634660018.5300.0018.5318.5318.530
173626020018.5300.0018.5318.5318.530
173617380018.5300.0018.5318.5318.530
173591460018.5300.0018.5318.5318.530
173582820018.5300.0018.5318.5318.530
173565540018.5300.0018.5318.5318.530
173556900018.5300.0018.5318.5318.530
173530980018.5300.0018.5318.5318.530
173522340018.5300.0018.5318.5318.530
173505060018.5300.0018.5318.5318.530
173496420018.5300.0018.5318.5318.530
173470500018.5300.0018.5318.5318.530
173461860018.5300.0018.5318.5318.530
173453220018.5300.0018.5318.5318.530
173444580018.5300.0018.5318.5318.530
173435940018.5300.0018.5318.5318.530
173410020018.5300.0018.5318.5318.530
173401380018.5300.0018.5318.5318.530
173392740018.5300.0018.5318.5318.530
173384100018.5300.0018.5318.5318.530
173375460018.5300.0018.5318.5318.530
173349540018.5300.0018.5318.5318.530
173340900018.5300.0018.5318.5318.530
173332260018.5300.0018.5318.5318.530
173323620018.5300.0018.5318.5318.530