Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CoTec Holdings Corporation (QB) | CTHCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.364 | 0.364 |
CTHCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.364 | 0.364 | 0.364 | 0.364 | 1,119 | 0.00 | 0.00% |
1 Month | 0.37 | 0.37 | 0.364 | 0.3672245 | 1,210 | -0.006 | -1.62% |
3 Months | 0.4844 | 0.4871 | 0.002 | 0.4357982 | 4,486 | -0.1204 | -24.86% |
6 Months | 0.45 | 0.7418 | 0.002 | 0.4630247 | 4,758 | -0.086 | -19.11% |
1 Year | 0.56 | 2.56 | 0.002 | 0.4734097 | 4,201 | -0.196 | -35.00% |
3 Years | 0.56 | 2.56 | 0.002 | 0.4734097 | 4,201 | -0.196 | -35.00% |
5 Years | 0.56 | 2.56 | 0.002 | 0.4734097 | 4,201 | -0.196 | -35.00% |
CTHCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
24 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
23 May 2024 | 0.364 | 0.00 | 0.00% | 0.364 | 0.364 | 0.364 | 0 |
22 May 2024 | 0.364 | -0.006 | -1.62% | 0.364 | 0.364 | 0.364 | 1,119 |
21 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
18 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
17 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
16 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
15 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
11 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
10 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
09 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
08 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
07 May 2024 | 0.37 | 0.008 | 2.21% | 0.37 | 0.37 | 0.37 | 1,300 |
04 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
03 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
02 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
01 May 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
29 Apr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |
26 Apr 2024 | 0.362 | 0.00 | 0.00% | 0.362 | 0.362 | 0.362 | 0 |