Cantaloupe Inc (PK) Historical Data - CTLPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cantaloupe Inc (PK) (CTLPP)
Cantaloupe Inc (PK) (CTLPP) Historical

Cantaloupe Inc (PK) (CTLPP)

31.75

0.00

( 0.00% )

Updated: 23:30:06

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350880	31.75	1.75	5.83	31.75	31.75	31.75	200
1719264540	30	-2.45	-7.55	30	30	30	200
1719005040	32.45	0	0.00	32.45	32.45	32.45	0
1718918640	32.45	1.45	4.68	30	32.45	30	211
1718745900	31	0	0.00	31	31	31	0
1718659500	31	0	0.00	31	31	31	0
1718400300	31	0.3	0.98	30	31	30	311
1718314140	30.7	0	0.00	30.7	30.7	30.7	0
1718227740	30.7	0	0.00	30.7	30.7	30.7	0
1718141340	30.7	-0.3	-0.97	32.25	32.25	30	612
1718054880	31	-0.1	-0.32	31.75	31.75	31	1200
1717795800	31.1	0	0.00	31.1	31.1	31.1	0
1717709400	31.1	-1.4	-4.31	31.7	31.7	31.1	573
1717622940	32.5	0	0.00	32.5	32.5	32.5	0
1717536540	32.5	0	0.00	32.5	32.5	32.5	0
1717450140	32.5	0	0.00	32.5	32.5	32.5	0
1717190940	32.5	0	0.00	32.5	32.5	32.5	0
1717104540	32.5	0.5	1.56	32.5	32.5	32.5	200
1717018140	32	0	0.00	32	32	32	0
1716931740	32	0.2	0.63	32	32	32	200
1716586140	31.8	0	0.00	31.8	31.8	31.8	0
1716499740	31.8	0	0.00	31.8	31.8	31.8	0
1716413340	31.8	0	0.00	31.8	31.8	31.8	0
1716326940	31.8	-0.2	-0.63	31.8	31.8	31.8	250
1716240540	32	0	0.00	32	32	32	0
1715981340	32	-0.5	-1.54	32	32	32	588
1715894400	32.5	0	0.00	32.5	32.5	32.5	0
1715808000	32.5	0.27	0.84	31.99	32.5	31.99	600
1715721600	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1715635200	32.229999	0	0.00	32.229999	32.229999	32.229999	0
1715376000	32.229999	0.23	0.72	32.229999	32.229999	32.229999	200
1715289720	32	0.48	1.52	32	32	32	100
1715203200	31.52	-0.78	-2.41	31.53	31.53	31.52	360
1715117340	32.299999	0	0.00	32.299999	32.299999	32.299999	286
1715030940	32.299999	0.55	1.73	32.299999	32.299999	32.299999	372
1714771740	31.75	0	0.00	31.75	31.75	31.75	0
1714685340	31.75	0	0.00	31.7	31.75	31.7	11520
1714598400	31.75	-0.25	-0.78	31.82	31.82	31.75	1232
1714512600	32	0	0.00	32	32	32	426
1714425720	32	0.18	0.57	32	32	32	375
1714166580	31.82	-0.18	-0.56	32	32.32	31.82	1100
1714080300	32	-0.3	-0.93	32	32	32	300
1713994140	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1713907740	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1713821340	32.299999	0.78	2.47	32	32.299999	32	1526
1713561900	31.52	-0.48	-1.50	31.52	31.52	31.52	200
1713475740	32	0	0.00	32	32	32	0
1713389340	32	0	0.00	32	32	32	0
1713302940	32	0	0.00	32.049999	32.049999	32	1000
1713216000	32	0	0.00	32	32	32	500
1712957160	32	-0.08	-0.25	32	32	32	490
1712870940	32.08	0	0.00	32.08	32.08	32.08	0
1712784540	32.08	0	0.00	32.08	32.08	32.08	0
1712698140	32.08	-0.02	-0.06	32.11	32.65	32.08	400
1712611200	32.1	0	0.00	32.1	32.1	32.1	0
1712352000	32.1	0.35	1.10	32	32.1	32	519
1712265780	31.75	0	0.00	31.75	31.75	31.75	0
1712179380	31.75	0	0.00	31.75	31.75	31.75	0
1712092980	31.75	-0.43	-1.33	31.75	31.75	31.75	100
1712006940	32.177	0	0.00	32.177	32.177	32.177	0
1711661340	32.177	0	0.00	32.177	32.177	32.177	0
1711574940	32.177	0	0.00	32.177	32.177	32.177	0
1711488540	32.177	0.13	0.40	31.75	32.177	31.75	200

Cantaloupe (PK)

Publicis Groupe

Abbott Ireland Financing...

Idb Tst Svcs 23

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions