Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canterra Minerals Corporation (QB) | CTMCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -6.00% | 0.047 | 06:15:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047665 | 0.047 | 0.0482 | 0.047 | 0.05 |
CTMCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0555 | 0.0563 | 0.04 | 0.0493309 | 99,040 | -0.0085 | -15.32% |
| 1 Month | 0.097 | 0.107 | 0.04 | 0.0656024 | 110,222 | -0.05 | -51.55% |
| 3 Months | 0.0432 | 0.107 | 0.04 | 0.0660929 | 178,291 | 0.0038 | 8.80% |
| 6 Months | 0.0419 | 0.107 | 0.033 | 0.0649791 | 109,705 | 0.0051 | 12.17% |
| 1 Year | 0.05 | 0.107 | 0.033 | 0.0641851 | 86,668 | -0.003 | -6.00% |
| 3 Years | 0.1885 | 0.367 | 0.0253 | 0.0997326 | 37,982 | -0.1415 | -75.07% |
| 5 Years | 0.013 | 0.368 | 0.0001 | 0.1035192 | 33,428 | 0.034 | 261.54% |
CTMCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.047 | -0.003 | -6.00% | 0.047665 | 0.0482 | 0.047 | 120,063 |
| 17 May 2024 | 0.05 | 0.00338 | 7.24% | 0.048 | 0.05 | 0.048 | 35,700 |
| 16 May 2024 | 0.046625 | -0.00238 | -4.85% | 0.04405 | 0.04725 | 0.04 | 286,450 |
| 15 May 2024 | 0.049 | -0.006 | -10.91% | 0.055 | 0.055 | 0.049 | 45,800 |
| 14 May 2024 | 0.055 | -0.0005 | -0.90% | 0.0556 | 0.0563 | 0.055 | 37,250 |
| 11 May 2024 | 0.0555 | 0.0038 | 7.35% | 0.0555 | 0.0555 | 0.05545 | 90,000 |
| 10 May 2024 | 0.0517 | -0.0035 | -6.34% | 0.05448 | 0.05514 | 0.0517 | 35,280 |
| 09 May 2024 | 0.0552 | 0.0002 | 0.36% | 0.054 | 0.0552 | 0.054 | 29,000 |
| 08 May 2024 | 0.055 | -0.0028 | -4.84% | 0.056 | 0.063 | 0.05401 | 78,800 |
| 07 May 2024 | 0.0578 | 0.0038 | 7.04% | 0.055 | 0.059 | 0.054 | 31,200 |
| 04 May 2024 | 0.054 | -0.0029 | -5.10% | 0.054 | 0.055275 | 0.054 | 8,000 |
| 03 May 2024 | 0.0569 | 0.0009 | 1.61% | 0.05748 | 0.05748 | 0.0555 | 228,255 |
| 02 May 2024 | 0.056 | -0.0035 | -5.88% | 0.0563 | 0.0595 | 0.056 | 107,914 |
| 01 May 2024 | 0.0595 | -0.0125 | -17.36% | 0.06806 | 0.0709 | 0.0517 | 244,390 |
| 30 Apr 2024 | 0.072 | -0.0017 | -2.31% | 0.0714 | 0.072 | 0.0625 | 71,900 |
| 27 Apr 2024 | 0.0737 | 0.0037 | 5.29% | 0.0722 | 0.0737 | 0.0642 | 71,100 |
| 26 Apr 2024 | 0.07 | -0.0055 | -7.28% | 0.076 | 0.076 | 0.0625 | 159,915 |
| 25 Apr 2024 | 0.0755 | 0.0005 | 0.67% | 0.076 | 0.076 | 0.0741 | 8,501 |
| 24 Apr 2024 | 0.075 | -0.0142 | -15.92% | 0.0853 | 0.0892 | 0.075 | 156,014 |
| 23 Apr 2024 | 0.0892 | 0.0004 | 0.45% | 0.0979 | 0.107 | 0.08595 | 338,320 |
| 20 Apr 2024 | 0.0888 | 0.0088 | 11.00% | 0.097 | 0.097 | 0.075 | 140,650 |
| 19 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.08905 | 0.08905 | 0.074711 | 497,817 |
