ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.068658
-0.00384
( -5.30% )
Updated: 07:30:56

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.068658
Bid
0.0668
Offer
0.0756
Volume
321,734
0.0668 Day's Range 0.073
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0725
Open
0.07063
Last Trade Time
07:27:50
Financial Volume
US$ 22,316
VWAP
0.06936
Average Volume (3m)
637,500
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.23 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017342-20.16511627910.0860.0890.056413133720.07302491CS
40.037658121.4774193550.0310.1060.030515329040.06899857CS
120.03155885.06199460920.03710.1060.03056375000.06257926CS
260.02425854.63513513510.04440.1060.02953869210.05777561CS
520.00865814.430.060.1070.02952629620.05895216CS
156-0.146342-68.06604651160.2150.2430.02531323500.06173568CS
2600.061578869.7457627120.007080.3680.0001958650.07078664CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
US$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
US$ 0.001045
(-34.69%)
1.6B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
389.92M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(-20.00%)
122.46M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
All depends on how many more throw in the towel T.
Either way DDay is July 2025 for OTCID compliance..

What will MWR do?????????????????????????????????????????????????????????


$1.59++++++++++++++++++++ or ???????????????????????????????

im
ASKH
helpx helpx 4 minutes ago
the signal is to be current, Alex told Mcol that he was going to take care of it at the end of the year, if it's not current that means he's going to push the can even longer
UATG
knrorrel knrorrel 4 minutes ago
XTIA https://x.com/CgTrad3s/status/1866535824684171632?t=vIrG_0o8SxxO-pt7cSGuDg&s=19
XTIA
DiscoverGold DiscoverGold 4 minutes ago
It's a "Typical Early December Weakness"...

64.media.tumblr.com/8115871a045e570835af49372c37780f/58446adf7b47f8ce-7b/s500x750/23566ab8c74b2da434dfa4e093ee119493bc7ba7.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175474536

studentaid.
NVDA
tapioca tapioca 4 minutes ago
Looks like those 11‘s are staying.
HMBL
XMaster2023 XMaster2023 4 minutes ago
Spoken by a true short. How much do you get paid for each post?
NWBO
Stock Guy777 Stock Guy777 4 minutes ago
What everyone’s thoughts on the vote for Microsoft to not invest into Bitcoin?

Just curious
MSFT
strippa strippa 4 minutes ago
Nice DD, looks like it is Exousia and Progenicyte!
MAJI
Trooperstocks Trooperstocks 4 minutes ago
$HNOI .85 +2.41% Good to see a bullish move early this week.
HNOI
hedge_fun hedge_fun 5 minutes ago
As I said, "new" doesn't understand "old"......

Obviously, you aren't aware of the advancements in technology and the amount of treasure that has been brought up since SFRX was formed.

Andrew Clake is the 'Lord of the Deep.' And it isn't because he told us he was. He e
SFRX
meitze meitze 5 minutes ago
Volume up, maybe some news to follow.
MAJI
Brocool Brocool 5 minutes ago
Auri's Knockout Pain Killer 2500 mg product that is creating quite a stir. The https://thechamp.io gummies are now being distributed to convenience stores, vape shops and liquor stores. The new fitness-related and health enhancement products will now include Creatine Monohydrate TKO Gummies, Apple
AURI
gt1217 gt1217 5 minutes ago
Ripple stable approved
XRPUSD
mikeo56 mikeo56 5 minutes ago
Yep I do all the time, 1 post and they are out.
Probably have 100's of them.
They can always redeem themselves, I look
to the people that respond to them if it is interesting
they can come off ignore.
Keeps the board clean, and most useful of my time and energy.
RDAR
PennyMillions852 PennyMillions852 5 minutes ago
Is anybody buying this smoldering pile of shit???💩💩💩
THBD
jobynimble jobynimble 5 minutes ago
Sorry but no pinks or OTCBBs on this board…
rooster rooster 5 minutes ago
https://x.com/walterkirn/status/1866411031909797924?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gdl gdl 5 minutes ago
'Worst prepared candidate': GOP senator says Trump pick is flaming out in Capitol meetings
'Crazy town': Analyst predicts disaster as Trump unites pair of 'ticking time bombs'

https://www.msn.com/en-us/news/politics/worst-prepared-candidate-gop-senator-says-trump-pick-is-flam
Trooperstocks Trooperstocks 6 minutes ago
$HNOI .85 +2.41% Good to see a bullish move early this week.
HNOI
manfromjax manfromjax 6 minutes ago
What was the achievement?
NLST
Fallingknife75 Fallingknife75 6 minutes ago
I am in no hurry for the "Herd" to figure out what we have here. It gives those of us already in the know more time to build our desired positions ahead of them.

All the best,

Knife
NBRI

Your Recent History

Delayed Upgrade Clock