ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0691
-0.004
(-5.47%)
Closed 07 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0691
Bid
0.0585
Offer
0.0762
Volume
140,202
0.064 Day's Range 0.07536
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0731
Open
0.074
Last Trade
2502
@
0.0691
Last Trade Time
Financial Volume
US$ 9,867
VWAP
0.070378
Average Volume (3m)
631,853
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.40 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -25.00.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00755-9.849967384210.076650.09760.056415320000.07569811CS
40.0364111.3149847090.03270.1060.030515148850.06864151CS
120.0361109.3939393940.0330.1060.036318530.0622373CS
260.0219546.5535524920.047150.1060.02953835280.05753761CS
520.0161930.59913059910.052910.1070.02952604070.05881897CS
156-0.1109-61.61111111110.180.2430.02531309460.06238836CS
2600.06205880.1418439720.007050.3680.0001947570.07080838CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
RichieBoy RichieBoy 5 minutes ago
2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x
SONX
Iggy_Bot Iggy_Bot 7 minutes ago
Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump
Jimmy Joe Jimmy Joe 18 minutes ago
100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste
DBMM
knrorrel knrorrel 18 minutes ago
i hope monday 0.01+ 🥳🥳🥳🥳
FORW
SiliconValleyExec SiliconValleyExec 19 minutes ago
And you don't approve of a lady doing that for you?
SEV
123tom 123tom 20 minutes ago
☺️... yeah, it reminds me of Woody Allen's famous quote,where he says... I would never want to be a member of any group that would have me.👍️
Flyingj Flyingj 21 minutes ago
Corsair, did you or your brother ever hear of histotripsey? Apparently sound waves used to destroy cancer cells. Sounds better than a knife because it leaves behind broken up cancer cells particals for the immune system to recognize and ignite off of. I wonder if markers T cells would benefit fro
MRKR
TRUISM TRUISM 21 minutes ago
It's your money after all...💰️

Feel free to do with it as you please..

Thanks for stopping by.

Happy Holidays. 🎄

As long as you are long term investor, who cares?

Really whats the point of this other
KBLB
sunspotter sunspotter 34 minutes ago
The extraordinary recent radio silence by the hitherto prolific, persistent and propagandising pro-VPLM pseudonyms shows that MoFo struck gold with their warning letter, and that one person shares many aliases.

But I think we “all” knew that anyway.
VPLM
MrLourdes MrLourdes 40 minutes ago
What if Netlist (OTC: NLST) Wins Injunction Against Samsung on December 23, 2024?
https://www.linkedin.com/pulse/what-netlist-wins-injunction-against-samsung-gary-wallach-3alke
NLST
norisknorewards norisknorewards 42 minutes ago
You're short Mike? Long? Kinda losing me here.

Bummer, i had a sliver of faith You were a real long investor committed to the science
NWBO
KeyKey KeyKey 44 minutes ago
What does this mean for FNMA and FMCC ? Thanks
FMCC
wallstreet1231 wallstreet1231 51 minutes ago
It would seem more plausible to believe the programs are dead if there is nothing to update in 6-12 months plus. If so, just state they are dead or shelved. If not, update where the projects stand. Agree.

Many penny stocks go into long periods of silence and do a lot of business b
SNPW
1hot toddy 1hot toddy 55 minutes ago
BILLION $ co is merging with smx. huge money with smx. they have product whole world needs with no competion. new partner is a billion $ company and ceo wants life changing products and SMX got it.
SMX
marcis marcis 55 minutes ago
Here is some new DD.

Rather than talk about dilution ( adding to the OS) which was small compared to the notes selling off, the value and size of the company, along with the company’s management history and structure is what forward investors look at.

A little more on O
RDAR
rayovac812 rayovac812 59 minutes ago
Amazing how hard the crooked Wall Street players work to try and kill AVXL. Peer review and EMA acceptance are on the crooks radar. Hit pieces are lying in wait.

Institutional buyers are counting on those crooks, to do what they do. There are several possibilities for whoever is
AVXL
1hot toddy 1hot toddy 1 hour ago
SMX IS GOING TO BE THE PARTNER OF YBYRA.$$$. monster money is on smx. ybyra has the money, smx has the world wide product that whole world needs. hmbl gets almost nothing and they got billions of shares. smx got very little.
too many people got 3s and 4s and 5s. i made 6x and im out and in bi
SMX
Nebuchadnezzar Nebuchadnezzar 1 hour ago
BOTY its time for a run to 0025+

https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=100&avgType2=SMA&movAvg2=150&Indicator1=AccDist&I
BOTY
GrandAdmiralThrawn GrandAdmiralThrawn 1 hour ago
Well I guess I'll see you next week.
rx7171 rx7171 1 hour ago
These presentations usually aren’t to show failed trial data.
AVXL
PonderosaPack PonderosaPack 1 hour ago
got it
IONQ
rx7171 rx7171 1 hour ago
Requesting AA at the submittal and saying so, but then not being granted could be read by the market as a negative.
It would maybe be more strategic to request on the submittal but not make public then if granted make a PR to that effect. Market would like that.
AVXL
Milesblue42 Milesblue42 1 hour ago
Trading Granny, is RonnFord a ConArtist??

Please share with us how you heard about Ronn. Are you loading up for a quick trade? Do you have confidence in the company? Your enthusiasm is encouraging but it would be helpful to know what it’s based on or you might get labeled a pumper. We
RONN
Dark_Lord Dark_Lord 1 hour ago
Did it go through?
PMPG

Your Recent History

Delayed Upgrade Clock