ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0691
-0.004
(-5.47%)
Closed 09 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0691
Bid
0.0585
Offer
0.0762
Volume
140,202
0.064 Day's Range 0.07536
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0731
Open
0.074
Last Trade
2502
@
0.0691
Last Trade Time
Financial Volume
US$ 9,867
VWAP
0.070378
Average Volume (3m)
631,853
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.40 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -25.00.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00755-9.849967384210.076650.09760.056415320000.07569811CS
40.0364111.3149847090.03270.1060.030515148850.06864151CS
120.0361109.3939393940.0330.1060.036318530.0622373CS
260.0219546.5535524920.047150.1060.02953835280.05753761CS
520.0161930.59913059910.052910.1070.02952604070.05881897CS
156-0.1109-61.61111111110.180.2430.02531310780.06236469CS
2600.06205880.1418439720.007050.3680.0001951350.07077783CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
mr_sano mr_sano 3 minutes ago
Hahaha….Your idiot interpretation of that old doc shows what a clueless buffoon you are and is the reason you make the perfect qsep stock investors. Dumb,& Numb! Next you’ll say Bernoulli was wrong because he died in the 18th century. Charts on polarization of different chemicals and solution go ba
QSEP
Agent92260 Agent92260 3 minutes ago
BlackRock adding to their FULC position, AGAIN… 13g filed …
FULC
Zardiw Zardiw 3 minutes ago
$RDAR - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Bright Boy Bright Boy 4 minutes ago
Ordinarily, I don't comment on legal questions, because I'm not a lawyer. But in the recent supplemental update by the defendants in the NWBO case, they cite the Phunware case that survived the MTD saying that "Spoofing" occurred seconds after a price point as compared to the NWBO claim that "Spoofi
NWBO
Zardiw Zardiw 4 minutes ago
Love your siggy....one of the best on IHub...........

Z
Zardiw Zardiw 5 minutes ago
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Gmenfan Gmenfan 5 minutes ago
You tell 'em K²!

(Stinking Commies... out to ruin everything in our culture.)
Zardiw Zardiw 6 minutes ago
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
Make It Jake Make It Jake 6 minutes ago
>> My high dividend payer stocks/funds I treat differently than my growth company stocks.

Hi Tom,

I'm guessing that for stocks and funds whose purpose is to generate income, the bias would be toward accumulating shares, with sales transacted only where events suggest -
againstallodds againstallodds 6 minutes ago
JarHead busy spending $20K/month in promo

He needs stories tu put out like POTENTIAL JV all while kicking the can on real gold delivery

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
nyt nyt 6 minutes ago
Question is...how can they sleep?
VPLM
al44 al44 6 minutes ago
Make her famous-

https://media.gettr.com/group7/getter/2024/12/08/00/7f228f02-f6c3-fe11-608b-0dc22f022465/71751c4b200451f8da3d1360e8e6f752_768x0.jpg
Bob Mullet Bob Mullet 6 minutes ago
Of all the production "we expect"s I can think of one single one that has held true. 

What you are saying is almost nothing. 
KBLB
Monksdream Monksdream 6 minutes ago
RCAT, 10Q due DEC 13 per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/vzvmbIMG_3777.gif
RCAT
MR, MR, 6 minutes ago
Your very funny. Good luck
MONI
Zardiw Zardiw 7 minutes ago
$RDAR - #DDAmanda Chart:

#DDAmanda XMAS Special Signup:
https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaRDAR.jpg

Z
RDAR
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Didn't work out so well for the "journalists".

https://www.politico.eu/article/two-people-sentenced-spreading-transphobic-rumor-brigitte-macron-transgender-woman-france/

PS: Giving your own post a thumbs up tells me a lot about you. Bye.
gdog gdog 9 minutes ago
If that is true how did they settle with SK ????????
NLST
againstallodds againstallodds 9 minutes ago
JarHead can’t even deliver the gold !

Stop running all over the place with your JV stories and FOCUS

WHERE IS THAT GOLD ?

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
Monksdream Monksdream 10 minutes ago
AVGO, 10Q due DEC 12
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gfwphIMG_3776.gif
AVGO
Cabinguy3 Cabinguy3 12 minutes ago
$5 by EOY. 
XRPUSD
Monksdream Monksdream 13 minutes ago
ADBE, 10Q due DEC 11
https://investorshub.advfn.com/uimage/uploads/2024/12/8/bw[epIMG_3775.gif
ADBE
trackkwizzard trackkwizzard 13 minutes ago
275,001 Does not seem like many shares available
Imagine putting a buy order in for a few milly
and only getting 275,001
Wow


RMTD
JohnnyHydrogen JohnnyHydrogen 14 minutes ago
Meta’s Biggest-Ever Data Center Could Lift These 5 Companies

https://www.msn.com/en-us/money/companies/meta-s-biggest-ever-data-center-could-lift-these-5-companies/ar-AA1vtizh

......

“The customer is expected to make a substantial contribution toward the
FCEL

Your Recent History

Delayed Upgrade Clock