ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0691
-0.004
(-5.47%)
Closed 08 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0691
Bid
0.0585
Offer
0.0762
Volume
140,202
0.064 Day's Range 0.07536
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0731
Open
0.074
Last Trade
2502
@
0.0691
Last Trade Time
Financial Volume
US$ 9,867
VWAP
0.070378
Average Volume (3m)
631,853
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.40 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -25.00.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00755-9.849967384210.076650.09760.056415320000.07569811CS
40.0364111.3149847090.03270.1060.030515148850.06864151CS
120.0361109.3939393940.0330.1060.036318530.0622373CS
260.0219546.5535524920.047150.1060.02953835280.05753761CS
520.0161930.59913059910.052910.1070.02952604070.05881897CS
156-0.1109-61.61111111110.180.2430.02531309460.06238836CS
2600.06205880.1418439720.007050.3680.0001947570.07080838CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
BlazingStocks BlazingStocks 5 minutes ago
$RMXI Share Structure 
Authorized Shares 196,400,000 12/06/2024
Outstanding Shares 10,472,924 12/06/2024
Restricted 9,358,530 12/06/2024
Unrestricted 1,114,394 12/06/2024
https://www.otcmarkets.com/stock/RMXI/security
RMXI
Lite Lite 5 minutes ago
Where was Whalen working 2006 - 2008? Any articles from him on the impending housing issue? I see He worked for Bear-Stearns, but didn’t see the year(s) employed.

I did see another article while looking on Housing Wire - in case you missed it:

https://www.housingwire.
FNMA
BlazingStocks BlazingStocks 5 minutes ago
$RMXI News December 02, 2024
Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-
RMXI
jimr1717 jimr1717 6 minutes ago
They call these companies “pretenders”.
I could give you a couple examples.
SINT
Genz2 Genz2 7 minutes ago
https://www.teslarati.com/xai-supercomputer-memphis-upgraded-1-million-gpus/amp/

If Elon could have this built in 122 days that the NVIDIA CEO Huang said should have taken 3 or 4 years then it seems very much possible that Trump and Elon could have our country secured with all Trusted
Double DD Double DD 7 minutes ago
If hmbl vol comes into Igpk this thing will be on fire Northward!! That has been some beautiful vol in Hmbl!! Good for the whole Otc!! Heating up
IGPK
dstock07734 dstock07734 8 minutes ago
Doc,

Really appreciate your reply from which I always pick up something new.
NWBO
stockinspector stockinspector 8 minutes ago
But no other companies offers had enticed you to buy? I am curious as to why?
WDLF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Do they really remember? We have a cat and unless you catch them in the act (of whatever bad thing they are doing), they won't know why you are mad at them. Of course, maybe dogs remember better? Or is that cats just don't care to learn?

She's pretty small. I know some folk who ha
ralphey ralphey 10 minutes ago
NEXLETOL/NEXLIZET approved for 1) cardiovascular risk reduction, 2) expansion to primary prevention population, and 3) removal of statin use qualifier from the indication? Hmmm I seem to remember someone questioning why AMRN never did an arm of the REDUCE IT study on statin intolerant people. Bril
AMRN
TexasTina TexasTina 11 minutes ago
Agreed, I was also misled many times over MJLink stock. I have multiple emails from Ken and Leslie telling me many different stories, all of which are lies. He knew what he was doing....no sympathy.
WDLF
Lurker3 Lurker3 11 minutes ago
Says Mr. Walter who has beem advocating in his mails for years that a deal was around the corner.

Walter you bought niocorp for 11 cent and its now 17 cents almost 2 decades later, what a great investment decision have you made.

Dont be a hypocrit
LWLG
sortagreen sortagreen 11 minutes ago
possible "instant death" from long-term use"?

Seems like line from George Carlin, doesn't it?
ksquared ksquared 11 minutes ago
You're welcome.
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
First, I'd like to thank all the little people who helped make this happen.......
RickNagra RickNagra 12 minutes ago
$4 by Friday.
FNMA
Flobewan Flobewan 13 minutes ago
NO WAY, she just got out of doggie jail the other day and she did it again. Think she is being lazy cause she can go through her doggie door downstairs but she just pooped upstairs. I woke up to her butt getting paddled good. We sprung her for today. She does it again and she better hope Mama d
sortagreen sortagreen 13 minutes ago
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469383671_878560841138353_7753989457450605782_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-PIA8WGi-s8Q7kNvgEmCqpk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A8Sv15ezcUenK65x1r6tc7B&oh=00_AYC-Ly9CAyW5Sj9_Uqyd6ApgBmb7iUHRaMOpS1ghhMCxAg&oe=675A8D
Carjockey2 Carjockey2 14 minutes ago
Oh I distinctly remember you were all here when it ran.


Wait for it........

200,000.00%

And a lot were bashing all the way up..imagine if traders listened then!!!!!!

"Eyes roll"

LMAO
HMBL
SSKILLZ1 SSKILLZ1 14 minutes ago
Giants sign Adames to a 7/182 million deal. Now adames is a good player, but I never wanted him for the mets because I always thought he would get way too much and for a guy who doesn't have a 800 ops in a hitters ballpark, that is alot of years and alot of money in my opinion. I would expect his nu
RickNagra RickNagra 14 minutes ago
Oh wow. Pretty good day.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM