ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.071
-0.0015
( -2.07% )
Updated: 04:59:33

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.071
Bid
0.07
Offer
0.076
Volume
123,223
0.07 Day's Range 0.073
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0725
Open
0.07063
Last Trade
25000
@
0.071
Last Trade Time
04:59:33
Financial Volume
US$ 8,775
VWAP
0.071214
Average Volume (3m)
637,500
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.23 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-17.44186046510.0860.0890.056413133720.07302491CS
40.04129.0322580650.0310.1060.030515329040.06899857CS
120.033991.37466307280.03710.1060.03056375000.06257926CS
260.026659.90990990990.04440.1060.02953869210.05777561CS
520.01118.33333333330.060.1070.02952629620.05895216CS
156-0.144-66.9767441860.2150.2430.02531323500.06173568CS
2600.06392902.8248587570.007080.3680.0001958650.07078664CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
44.4k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.00085
(-46.88%)
1.34B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
337.55M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
174.71M
AXXAExxe Group Inc (PK)
US$ 0.00095
(18.75%)
80.52M

Discussion

View Full Feed
resx18 resx18 5 minutes ago
Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide. The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly o
AURI
I-Glow I-Glow 5 minutes ago
"Avini Health is proud to provide products meant to improve a number of health conditions...

I'm Rik Deitsch, the chief scientific officer of Avini Health, and I'd like to talk to you about Cell Defender."

Although he can't be an Officer or Director in a Public company.
NPHC
236T568 236T568 6 minutes ago
In this new motion he urges the court to reject Trump’s bogus immunity argument & PROCEED W/ SENTENCING…a thread

https://x.com/NormEisen/status/1866545588084355124
BigBadWolf BigBadWolf 6 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175490721&txt2find=outstanding
AFFU
Griff79 Griff79 6 minutes ago
I didnt get much but I definitely added!
RDAR
RobotDroid RobotDroid 6 minutes ago
She takes a dump on SH every day.
NWBO
Galaxy Quest Galaxy Quest 6 minutes ago
Is that Carnes doing the dumping now?
I hope he uses to help the stock.
GMZP
Kool Aid Man Kool Aid Man 6 minutes ago
EDDIE'S MUGSHOT---arrested for "felony theft of artworks"

Summary
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165755541

https://imgstore.jailbase.com/arrested/tx-dc/2014-03-17/edward-vakser-14016154.pic1.jpg
AURI
resx18 resx18 6 minutes ago
$AURI NFT and Crypto Currency New Products
https://www.accesswire.com/imagelibrary/2e130d24-52c8-4c95-85df-a2feb99b5955/942523/image.png
AURI
knrorrel knrorrel 6 minutes ago
bidding and ask thin, should soon BOOOOOMING
imho
VRAR
Chartmaster Chartmaster 6 minutes ago
This ticker is known for big price spikes!
AXXA
tbonaces80 tbonaces80 7 minutes ago
Beast. Made bank. We may gap AH. Low float
QMCO
Monksdream Monksdream 7 minutes ago
CERTAINLY IS
RobotDroid RobotDroid 7 minutes ago
So, this website seems to be performing like nwbo, in other words, poorly.
NWBO
NoMoDo NoMoDo 7 minutes ago
Will someone ask Hunter if I can teach a non-shareholder something? Seems like a legit question for someone who doesn't fully understand.
HMBL
la-tsla-fan la-tsla-fan 7 minutes ago
Good luck again. I have been thinking off doing something similar.
TSLA
Chartmaster Chartmaster 7 minutes ago
acquisition of Chain Adoption, Inc.is huge!
AXXA
prototype_101 prototype_101 8 minutes ago
Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI
LWLG
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Finally, vindication for Leon 31 years later 😂

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxidrTonyRomoDallasCowboysGIF.gif
ASKH
Juststoppingby Juststoppingby 8 minutes ago
Core Optics was created and incorporated on July 19, 2023.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/sxfwsScreenshot-Core_Optics_10-12-2024_11018_.jpeg
ZaiCell Inc. was created and incorporated on January 6, 2023.
https://investorshub.advfn.com/uimage/uploads/2024
CRTG
igotthemojo igotthemojo 8 minutes ago
"I got kicked off fb because I called out Robert Sullivan for claiming he's friends with those in kblb/kings and 5 others for shorting the stock and using the group to do so."

so being a knight in shining armor got you klicked off FB?...lol...judging from all the yelling and screaming
KBLB
abazaba375 abazaba375 8 minutes ago
Starter .0015 bidding for more 
EAWD
PonkenPlonken PonkenPlonken 8 minutes ago
CRDF 3.96 now nearing the session high
CRDF
dstock07734 dstock07734 8 minutes ago
The abstract about stage 2 single-arm expansion on neoadjuvant keytruda therapy for rGBM is just fascinating. The trial has Merck as collaborator and Merck happens to be one of the collaborators in the combo trial. The trial enrolled 25 rGBM patients around the same time the combo trial was undergoi
NWBO