ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0715
0.0024
( 3.47% )
Updated: 06:32:20

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0715
Bid
0.07
Offer
0.0757
Volume
388,750
0.070769 Day's Range 0.0716
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0691
Open
0.0713
Last Trade
43000
@
0.0715
Last Trade Time
05:14:27
Financial Volume
US$ 27,747
VWAP
0.071376
Average Volume (3m)
632,584
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$19.28 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0178-19.93281075030.08930.09760.056414162610.07480588CS
40.0391120.6790123460.03240.1060.030515161070.06878729CS
120.03578100.1679731240.035720.1060.03056325840.06233603CS
260.027161.0360360360.04440.1060.02953864580.05762864CS
520.011519.16666666670.060.1070.02952621120.05884289CS
156-0.16358-69.58482218820.235080.2430.02531313970.06186832CS
2600.06445914.1843971630.007050.3680.0001948250.07080459CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
15k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
578.02M
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.62k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0014
(-39.13%)
1.57B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
860.1M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
578.02M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
491.69M

Discussion

View Full Feed
TenKay TenKay 4 minutes ago
Lightening isn’t going to strike twice here.

Sorry.
HMBL
resx18 resx18 5 minutes ago
So has your pants size. Now go learn how to trade
AURI
Samuel J Samuel J 5 minutes ago
Whoever is manipulating this stock will put his head in the sand once this is in dollar land. 

He who laughs at the end.

ALL IN DUE TIME
AZRH
DiscoverGold DiscoverGold 5 minutes ago
Reasons the S&P 500 Could Rally into 2025
By: Schaeffer's Investment Research | December 9, 2024

• There is still plenty of bullish contrarian potential

• Though there are a couple levels of potential resistance or hesitation above, there is plenty of supp
TURCH TURCH 5 minutes ago
Guess we don't have any Holiday Targets this year???

First time since Ive been around ☠️

Regards
ASKH
holt69 holt69 5 minutes ago
Maybe the CEO knows he'd lose a class action lawsuit and is scooping up some shares to try and save face.
NXPL
knrorrel knrorrel 6 minutes ago
goooooo
CDIO
wingtrade wingtrade 6 minutes ago
Dang was really hoping this would go up and bring along the rest of the OTC. Come on HMBL
HMBL
resx18 resx18 6 minutes ago
The carbon-14 diamond battery leverages the radioactive decay of carbon-14, a radioactive isotope commonly used in radiocarbon dating, to generate electricity. Encased in a diamond, which is one of the hardest materials known, the battery safely captures radiation to produce power.
KNOS
mrnutsandbolts mrnutsandbolts 6 minutes ago
Given the recent webinar comments regarding RMXI and the significant work of the CYTTA people you may be correct 
RMXI
TURCH TURCH 7 minutes ago
Right again

Get even get a sniff of a rumor around here anymore 😫


Regards
ASKH
JonDoe1 JonDoe1 7 minutes ago
Those were words quoted from the company. Are you saying the company is lying?
AABB
zdog1954 zdog1954 7 minutes ago
I doubt Vein drives anyone away that uses the ignore feature.
LWLG
newmedman newmedman 8 minutes ago
https://bsky.app/profile/deanobeidallah.bsky.social/post/3lcure5g75s2s
Arnold25764 Arnold25764 8 minutes ago
Why the drop?
MYNA
Sideem Sideem 8 minutes ago
Barring insanity, the odds are good that it should close above $2.70.   
BB
Livi1 Livi1 8 minutes ago
Consolidation before the next move north.
RDAR
elks elks 8 minutes ago
Nice churn today.
RDAR
swamp boy swamp boy 8 minutes ago
Doc Where can I find the twitter group? I want to make sure you are including me in your numbers also.
ENZC
The GidDy uP Kid The GidDy uP Kid 8 minutes ago
https://m.youtube.com/watch?v=XhzpxjuwZy0
DiscoverGold DiscoverGold 9 minutes ago
Palantir Technologies (PLTR) Stock Hits Record Highs on Expanded Special Ops Contract
By: Schaeffer's Investment Research | December 9, 2024

• Palantir Technologies expanded its contract with the USSOCOM to nearly $37 million

• Software Stock Hits Record
PLTR
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
https://m.youtube.com/watch?v=XhzpxjuwZy0
bluebird50 bluebird50 9 minutes ago
Nah..... 
HMBL
theSauceman theSauceman 9 minutes ago
Artificial Intelligence thinks so.
https://investorshub.advfn.com/uimage/uploads/2024/12/9/xroaoAirweb.jpg
IQST
Iggy_Bot Iggy_Bot 9 minutes ago
Happy Birthday CH, do the opposite of everything i would do on my birthday, ha enjoy your day 🎂

Your Recent History

Delayed Upgrade Clock