ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.068658
-0.00384
(-5.30%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.068658
Bid
0.062
Offer
0.0756
Volume
321,734
0.0668 Day's Range 0.073
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0725
Open
0.07063
Last Trade Time
Financial Volume
US$ 22,316
VWAP
0.06936
Average Volume (3m)
637,500
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.23 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.017342-20.16511627910.0860.0890.056413133720.07302491CS
40.037658121.4774193550.0310.1060.030515329040.06899857CS
120.03155885.06199460920.03710.1060.03056375000.06257926CS
260.02425854.63513513510.04440.1060.02953869210.05777561CS
520.00865814.430.060.1070.02952629620.05895216CS
156-0.146342-68.06604651160.2150.2430.02531323500.06173568CS
2600.061578869.7457627120.007080.3680.0001958650.07078664CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
84.19k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.36k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.000001
(-99.98%)
10k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.65B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
425.77M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(-33.33%)
182.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
firebag1 firebag1 1 minute ago
it was an accumulation from whatever time span or it could have been one big one - we will never know - but holders tonight in my opinion should be happy they held or bought through the dump frenzy because i truly feel something huge is going down....this is my opinion which means dick...like wtf do
RDAR
makingmoneyx3 makingmoneyx3 1 minute ago
LOL  Davinci pump and dump 
TXTM
cjstocksup cjstocksup 1 minute ago
https://x.com/RealAlexJones/status/1866577325200175311
cjstocksup cjstocksup 1 minute ago
https://x.com/RealAlexJones/status/1866577325200175311
3331 3331 2 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kmacneill116 Kmacneill116 2 minutes ago
Once the new year ends this should explode north $$$
RNVA
Stock_Barber Stock_Barber 2 minutes ago
Who else finds it HYSTERICAL that after I PROVED that 💩 lied with the below link... IT IMMEDIATELY GETS YANKED OFFLINE AFTER A YEAR AND A HALF???

The stench of scam here is getting so damn bad...

https://www.dropbox.com/scl/fi/109pqbd0g7f01swhrmj7r/DBMM-Corporat
DBMM
gfp927z gfp927z 3 minutes ago
US budget and spending charts -

(both charts are 2022)


https://upload.wikimedia.org/wikipedia/commons/thumb/d/d6/Federal_budget_2022.webp/800px-Federal_budget_2022.webp.png



https://upload.wikimedia.org/wikipedia/commons/f/f9/2022_T
firebag1 firebag1 4 minutes ago
me too......on a daily basis there is panic selling lol lol if and only if its tight PoP, there will be panic buying!!!! ine seen it twice in 30 years of trading that a stock did that for me.....damn was that fun to watch!!! from .0003 to .05 cents in two trading days...then the panic selling st
RDAR
zab zab 4 minutes ago
It was Donald Trump Jr's cocaine. 
3331 3331 4 minutes ago
No bet ddls? How about any other BEDWETTERS?
BIEL
Countmein Countmein 4 minutes ago
HOMB Takes Additional Hurricane Reserve Out of Abundance of Caution

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95072634/homb-takes-additional-hurricane-reserve-out-of-abu

Count
HOMB
cojoboy cojoboy 5 minutes ago
Wow...that was a big a*s t trade
RDAR
jimr1717 jimr1717 6 minutes ago
2 days ago Tesla highlights top vehicle safety scores across four continents.

Tesla has reiterated the high safety scores its electric vehicles (EVs) have received across four different continents, marking the latest in its social media efforts to educate the public about how safe its
TSLA
hedge_fun hedge_fun 6 minutes ago
Three key questions about any given shipwreck……

Can you find it? Can you fund it? Can you keep it?

About a decade ago, several companies with vaguely nautical names were registered in the UK. Their ownership wasn’t always evident. Advanced Marine Services Ltd. listed it
SFRX
fuagf fuagf 7 minutes ago
Bragg lays out alternatives to dismissing Trump’s hush money conviction

by Zach Schonfeld and Ella Lee - 12/10/24 1:41 PM ET

[...]

The 82-page brief does not plainly spell out the state’s preference for what should happen, instead walking through several
RickNagra RickNagra 8 minutes ago
https://x.com/ricknagra/status/1866632945362161941?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
blackcat blackcat 9 minutes ago
No- you would lose a lot of good experienced senators- some who actually use their brains. However- there needs to be a path to remove them when they get too old to think straight or are obviously not well.
Lime Time Lime Time 9 minutes ago
lolol that Spotify thingy was great. Onward and upward
BCAP
littlejohn littlejohn 9 minutes ago
Short squeeze opportunity on Wednesday, Thursday,

and Friday won't last long...

Followers of Nasdaq 100 Index may

have bravely added short plays...

Nasdaq 100, if change happens, will

sell out 10 or 11 million shares, more or
SMCI
Eli's Gone Eli's Gone 10 minutes ago
Nice start---1 down, 3 to go plus the BP..

"on the 12th day of XMas............."
surfer44 surfer44 10 minutes ago
Strange Brew

https://youtu.be/sY0iUlsS6vY

Your Recent History

Delayed Upgrade Clock