ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0718
-0.004
( -5.28% )
Updated: 05:34:33

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0718
Bid
0.071
Offer
0.0722
Volume
514,687
0.0647 Day's Range 0.0736
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0758
Open
0.07005
Last Trade
10000
@
0.0718
Last Trade Time
05:29:40
Financial Volume
US$ 36,971
VWAP
0.071832
Average Volume (3m)
630,549
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.08. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$21.15 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00485-6.327462491850.076650.09760.056417620720.0759236CS
40.0392120.2453987730.03260.1060.030514974820.06821335CS
120.033687.95811518320.03820.1060.02976305490.06157187CS
260.0244551.63674762410.047350.1060.02953784700.05731293CS
520.017331.74311926610.05450.1070.02952575160.05865597CS
156-0.1082-60.11111111110.180.2430.02531298890.06227749CS
2600.069834900.0020.3680.0001938370.07078495CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
844
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
7.42k
BLSPBlue Sphere Corporation (CE)
US$ 0.0001
(9,900.00%)
2.77M
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
26.73k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
CRGPCalissio Resources Group Inc (CE)
US$ 0.000001
(-99.75%)
20k
HMBLHUMBL Inc (PK)
US$ 0.0038
(245.45%)
1.23B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0003
(0.00%)
283.14M
THBDThird Bench Inc (PK)
US$ 0.00015
(50.00%)
272.62M
CGACCode Green Apparel Corp (PK)
US$ 0.00075
(25.00%)
153.25M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142.21M

Discussion

View Full Feed
rosemountbomber rosemountbomber 1 minute ago
So it appear that although it is oil based, it is not the oil that is the active ingredient that does the magic. It is an anesthetic called ropivacaine.
AMRN
Monroe1 Monroe1 2 minutes ago
sucks to be caught short sometimes.
HMBL
Mr. Dragon Mr. Dragon 2 minutes ago
Of course that can be done. There must be another hurtle in place or that would be happening.
NIO
JOoa0ky JOoa0ky 2 minutes ago
Post-conservatorship conversion will give 500 shares of commons per 25 PAR JPS share.
FNMA
JustJack JustJack 2 minutes ago
Level Two RDAR
https://investorshub.advfn.com/uimage/uploads/2024/12/5/vwdvkRDAR_Level_2.png
RDAR
Monksdream Monksdream 2 minutes ago
AREB, new;52=low
https://investorshub.advfn.com/uimage/uploads/2024/12/5/emlifIMG_3682.gif
AREB
EnchantedRaider69 EnchantedRaider69 2 minutes ago
would be nice if new owners were buying many of these to retire them.
HMBL
kingpindg kingpindg 2 minutes ago
Has anyone stopped to think that there might be more than one Francois Gagnon in Canada? It seems to be a fairly common name.

Perhaps it's this guy...

https://iog.ca/bio/francois-gagnon/

Or this guy...

https://www.ccsa.ca/francois-gagnon-p
ERHE
linkvest linkvest 2 minutes ago
Hope you are watching this instead of pumping iron lol.
RDAR
Golden Cross Golden Cross 2 minutes ago
$ILLR ~ Triller A Social Media Disruptor. An #AI powered social media powerhouse! Chance to get in on the ground floor here!
https://youtube.com/watch?v=ZZJpMq5lusE
ILLR
Its_TradingG Its_TradingG 3 minutes ago
Sure is a long vacation... CRICKETS...

By the way docsetc has been posting on twitter & missing on iHub.... keep waiting for daddy Doc to save ya!
ENZC
Buddyboy20 Buddyboy20 3 minutes ago
Hey, how about some proof that you spoke the truth in your previous two posts? Should we give a shout-out to you for telling tales and not owning up to them? Are you expecting some benefit from posting this crap? 
CYDY
crowin crowin 3 minutes ago
i sure hope 15s by end of day!
RDAR
Golden Cross Golden Cross 3 minutes ago
$ILLR ~ Triller A Social Media Disruptor. An #AI powered social media powerhouse! Chance to get in on the ground floor here!
https://youtube.com/watch?v=ZZJpMq5lusE
ILLR
Natural Trader Natural Trader 3 minutes ago
$SVMH .047 Hod
SVMH
Rainer Rainer 3 minutes ago
PVSP on watch
PVSP
linkvest linkvest 3 minutes ago
up 44.44% so far today
RDAR
flipper44 flipper44 3 minutes ago
Like your precious Burisma. 🥸
NWBO
varjim varjim 4 minutes ago
I think it is just a matter of time before this stock moves 1000% up=a month?-6 months?-maybe 2 years -who knows.
SXOOF
KingRichard3rd KingRichard3rd 4 minutes ago
Maybe this is something what we are looking for?

https://www.energy.gov/lpo/ea-2281-draft-environmental-assessment-limestone-green-hydrogen-production-project
PLUG
linkvest linkvest 4 minutes ago
14 are up and wanting a new home SLAP SLAP SLAP
RDAR
JMC$ JMC$ 4 minutes ago
what's up DPLS @ .0013 ?? 👀
DPLS
BeachBum BeachBum 4 minutes ago
https://truestonellc.ae/index
PSRU
Ryoko Ryoko 4 minutes ago
Let's not and just say we did ... just like the audit.
IBGR
IronPantz IronPantz 4 minutes ago
Agreed. All new investors in $HMBL at this point or old timers not selling anything here.
HMBL