ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0731
-0.0027
(-3.56%)
Closed 06 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0731
Bid
0.0604
Offer
0.0763
Volume
611,713
0.0647 Day's Range 0.0762
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0758
Open
0.07005
Last Trade
2
@
0.0712
Last Trade Time
Financial Volume
US$ 44,065
VWAP
0.072035
Average Volume (3m)
630,549
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.08. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$21.15 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00355-4.631441617740.076650.09760.056417620720.0759236CS
40.0405124.2331288340.03260.1060.030514974820.06821335CS
120.034991.36125654450.03820.1060.02976305490.06157187CS
260.0257554.38225976770.047350.1060.02953784700.05731293CS
520.018634.1284403670.05450.1070.02952575160.05865597CS
156-0.1069-59.38888888890.180.2430.02531300220.06225369CS
2600.071135550.0020.3680.0001942120.07075412CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
pauljon4 pauljon4 7 minutes ago
Dof, relax. Everything will be taken care of here.
You have nothing to do with anything.
FNMA
oldmystic oldmystic 8 minutes ago
Steady, pardon the late reply.
The short answer is lower premium and higher leverage.
I do not plan to hold to expiration so just a trading vehicle.
AVXL
fade fade 8 minutes ago
I agree, they went from twitter blabber mouths to having over a month gaps in updates
BLFR
manibiotech manibiotech 11 minutes ago
https://clinicaltrials.ucsf.edu/trial/NCT03091660

Again . It's there 
NWBO
Jefedejefes Jefedejefes 21 minutes ago
Time to start a class action lawsuit against current and former officers and directors, who is in? Nothing but hype and BS (lies) over the last year.

EDXC
BeachBum BeachBum 23 minutes ago
Multiple Updates - Cobalt Mining - December 5, 2024:

Breaking: Valiant Eagle's Landmark Deal

Valiant Eagle Inc. (VE) has executed the most significant deal in its history by securing a 50% stake in several mines in the Democratic Republic of Congo (DRC). These mines are
PSRU
BeachBum BeachBum 24 minutes ago
You’ll be chasing or sidelined. PSRU
PSRU
trader53 trader53 24 minutes ago
WCVC - Nixon Restaurant Group


WCVC - Nixon Restaurant Concepts


* Waiting for - https://www.nixonrestaurantgroup.com

* Waiting for - https://westcoastventuresgroupcorp.com


https://investorshub.advfn.com/uicon/155
WCVC
zandant zandant 24 minutes ago
Will anyone ever hear from Ehrlich again?
IPIX
mc73 mc73 25 minutes ago
I think #2 as well. Which is why I sold and moved on. I still watch this as it has a sh!t ton of potential. IDE approval is the only thing this ticker needs to explode. Chances look dim to me but things could turn around 
RDGL
zandant zandant 26 minutes ago
Point your anger over what must be a significant loss at Ehrlich, "dude." Still believing that this garbage is hidden treasure is what's truly sick.
IPIX
BeachBum BeachBum 29 minutes ago
$100 for 1 million shares in a cobalt mine with a note owing from BELR for $500k that bids at $5.00. This should be .005+. I’m gonna be rich because I can’t sell and you people are stupid for not buying this. I took a few mil off the ask and will add. Already have an insane amount.
PSRU
powerbattles powerbattles 29 minutes ago
James does not own any restricted shares, and no one else does either. The company only has one class of shares: common shares. Whoever holds the most common shares is the key focus, and that's where the story will unfold.
AFFU
trader53 trader53 32 minutes ago
WCVC - Nixon Restaurant Concepts


https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

https://investorshub.advfn.com/uimage/uploads/2024/12/6/mnyogDetective.jpg

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1754
WCVC
Vexari Vexari 37 minutes ago
Branch out

To the humanity level

So that it can be

Understood
IronPantz IronPantz 40 minutes ago
I've been watching ASII for a while. HMBL set a OTC trading record today with 2.2 billion shares traded.
ASII HMBL
vvinvestorshub_free vvinvestorshub_free 42 minutes ago
Test msg +😮  2
vvinvestorshub_pro vvinvestorshub_pro 42 minutes ago
Test +👌
vvinvestorshub_pro vvinvestorshub_pro 43 minutes ago
Test
vvinvestorshub_free vvinvestorshub_free 43 minutes ago
Test msg +😮
powerbattles powerbattles 47 minutes ago
Yes, I need PPS of 0.00263. This should be easily achievable in one day if the merger is announced. I'm disappointed that Jim is handling things, as I'm not too fond of his approach. I was always excited about the merger because the new sheriff would bring a fresh perspective.
AFFU
ducci1 ducci1 53 minutes ago
Pivot Calcs: SPX Pivot--6080----R1--6088----R2--6102----S1--6066----S2--6058-----SPY Pivot--606----R1--607----R2--608----S1--605----S2--604-----VIX Pivot--13.62 !!LOL!!
SPY
PatentGuy1 PatentGuy1 54 minutes ago
Yes Apple invested $20 million, but put it into perspective. The $20 million Apple invested was change found in Apple’s figurative couch - chump change. Apple reportedly spent $10 Billion on project Titan, and walked away from EV. If/when Apple walks away from Liquidmetal, no one at Apple is goin
LQMT

Your Recent History

Delayed Upgrade Clock