ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0691
-0.004
(-5.47%)
Closed 07 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0691
Bid
0.061
Offer
0.0762
Volume
140,202
0.064 Day's Range 0.07536
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0731
Open
0.074
Last Trade
2502
@
0.0691
Last Trade Time
Financial Volume
US$ 9,867
VWAP
0.070378
Average Volume (3m)
631,853
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.40 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -25.00.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00755-9.849967384210.076650.09760.056415320000.07569811CS
40.0364111.3149847090.03270.1060.030515148850.06864151CS
120.0361109.3939393940.0330.1060.036318530.0622373CS
260.0219546.5535524920.047150.1060.02953835280.05753761CS
520.0161930.59913059910.052910.1070.02952604070.05881897CS
156-0.1109-61.61111111110.180.2430.02531310780.06236469CS
2600.06205880.1418439720.007050.3680.0001951350.07077783CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
TradingCharts TradingCharts 5 minutes ago
🔥 NEW: hashtag#Lithium-ion Bull Issue 99: Sayonara Piedmont Lithium 🔥

Will Sayona Mining Limited’s merger of equals with Piedmont Lithium Inc. be equally rewarding for SYA and PLL shareholders as Orocobre’s 2021 merger with Galaxy as lithium emerged from its last cycl
ALTM ASX
marylandstockguy marylandstockguy 6 minutes ago
You're going to make me absolutely sick before the night is through. Again - almost bought at .0002. I am....just not smart. Maybe Homer Simpson smart...."I am a smart. I am a smart. S-M-R-T. I am a smart." - Homer...

Again, who knew with that 50 bil AS??
GTCH
dbergh dbergh 6 minutes ago
LOL Great. Inclusivity works.

Ha Ha Ha Inclusivity works

Transgender 'Woman' Convicted of Raping 10-year-old Girl in Restroom
https://cbn.com/news/us/transgender-woman-convicted-raping-10-year-old-girl-restroom

Skirt-wearing male student is found g
glenn1919 glenn1919 6 minutes ago
GXAI.......................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
CommodityCoverage CommodityCoverage 6 minutes ago
Pioneering Indigenous-Owned Royalties in Mining - Insightful interview with Nations Royalty (NRC.v NRYCF) CIO from TokStocks, detailing the majority Indigenous-owned mining royalty company, focused on aggregating royalties from Indigenous groups to create diversified, high-value portfolios: https://
NRC
boston127 boston127 6 minutes ago
I agree. Wish you didn't tell me

that you are a Yankee fan. Juan Soto may be wearing RED next year.
IGPK
mascale mascale 6 minutes ago
Timeline apparently being supported(?).
HIRU
Rodney5 Rodney5 7 minutes ago
Toxic or not Fannie and Freddie were the engine used to bailout the banks.

Fannie and Freddie did not meet any of the 12 requirements passed by the newly passed HERA legislation justifying conservatorship.

Rodney5
Re: Robert from yahoo bd post# 761720
Tu
FNMA
Golden Cross Golden Cross 7 minutes ago
💲 $ILLR Many Reasons To Like Triller Here...

~ Upcoming Investor Day (12-18-24)
~ Launch of Triller 5.0
~ Many Separate Revenue Streams
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Huge influx of
ILLR
shajandr shajandr 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/11/hmukejuan1.JPG
https://investorshub.advfn.com/uimage/uploads/2024/5/14/fpoquhhh.JPG


Nott 2 worry, there is still the 2018 Walmart P.O. ~OUTTstanding from 2018. KTU may still hitt the Walmart's in time for the Holi
FUNN
gdog gdog 7 minutes ago
sure would have been nice to find them 2 months ago both in the $6-7 range sheesh
have a great wkend
NLST
mrMadMax mrMadMax 7 minutes ago
🤡You're just Clown! It's amusing that you claim to have a lineup of American or Canadian or Colombian OTC shareholders outside your door—listening your BS to you and your pal 🤡( CLOWN 2 ) oh wait, your 🤡Circus! Fool!!!🤡
ATMH
Golden Cross Golden Cross 8 minutes ago
💲 $ILLR Many Reasons To Like Triller Here...

~ Upcoming Investor Day (12-18-24)
~ Launch of Triller 5.0
~ Many Separate Revenue Streams
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Huge influx of
ILLR
justus1 justus1 8 minutes ago
Need to ck our buy zone but do plan to buy. End of year selling has me sitting on my hands for a little longer. how far down is that from when you checked into it? Kick myself for not pulling the trigger about six months ago on SFM. Think they could be a take over maybe from Walmart just like Amazon
NLST
TrendTrade2016 TrendTrade2016 8 minutes ago
he follows me lol
VTYX
koolmc koolmc 8 minutes ago
yep really want this to go. This is one of the holding in subbies i have held for a long time that hasn't moved yet and one other. The rest of the holdings has moved and have done nicely
ICTY
boston127 boston127 8 minutes ago
You nailed it big time. You have

been saying for over a week that the ASK has been getting thin. The volume wasn't that big today, but there was a very thin ask. Wish I had bought more in the 3s.
IGPK
work-n-hard work-n-hard 8 minutes ago
No it wasn't. But it's hard to tell that after the post prior to mine ended up missing. (As you can see, mine was temporarily missing also.
You can believe that you would have gotten a chuckle, had the "context" not gone away.

Hope all is well with you & yours.
HALB
Iggy_Bot Iggy_Bot 9 minutes ago
W💰W What a bullish close.....
GVSI
rodeoup rodeoup 9 minutes ago
I know it’s really hard for the basher club to accept and understand positive news about this company, but you might want to get use to it. It might help if you try researching a different way, your current one seems to be pretty out of date, lol
NBRI
Tr8dervic Tr8dervic 9 minutes ago
Nice! When are you moving there?
Slim6 Slim6 9 minutes ago
I don't believe the 6% discount rate is appropriate. Probably, more like 10% would be more appropriate.
But even if we remain optimistic and estimate that discount rate 7%, the company is intrinsically worth $4.95 per share.
GME
justus1 justus1 10 minutes ago
Need to ck our buy zone but do plan to buy. End of year selling has me sitting on my hands for a little longer.
NLST
glenn1919 glenn1919 10 minutes ago
DRMA............................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
ddls ddls 11 minutes ago
You seem to be a pinksheets POS expert, but failed to mention all sells the last two days. 😎

I'll be glad when this disappears. 🤠
BIEL