ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0731
-0.0027
(-3.56%)
Closed 06 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0731
Bid
0.0604
Offer
0.0763
Volume
611,713
0.0647 Day's Range 0.0762
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0758
Open
0.07005
Last Trade
2
@
0.0712
Last Trade Time
Financial Volume
US$ 44,065
VWAP
0.072035
Average Volume (3m)
630,549
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.08. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$21.15 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00355-4.631441617740.076650.09760.056417620720.0759236CS
40.0405124.2331288340.03260.1060.030514974820.06821335CS
120.034991.36125654450.03820.1060.02976305490.06157187CS
260.0257554.38225976770.047350.1060.02953784700.05731293CS
520.018634.1284403670.05450.1070.02952575160.05865597CS
156-0.1069-59.38888888890.180.2430.02531300220.06225369CS
2600.071135550.0020.3680.0001942120.07075412CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Guido2 Guido2 41 seconds ago
Sounds like Orwellian talk. The conservator doesn't next "elect". He/she appoints.
FNMA
Zorax Zorax 59 seconds ago
orangedonshittypants and his criminal cronies are just testing the public reactions. They have their real choices in the wings.
That's all this is. While everyone is laughing and complaining, the real puppet masters have evils right in plain sight.
Truthfan Truthfan 1 minute ago
“Sorry to hear about your brother. Just like we are about to see a cure for cancer, I think we can expect a cure to Alzheimer's. Best wish to your brother.”

Thank you, dstock; how very kind. Thank you, too, for sharing additional information about Ms. Knudsen. The ecosystem continue
NWBO
Zardiw Zardiw 1 minute ago
Those are pretty big deals for $TORVF......that report is something else..........

Z
TORVF
Zardiw Zardiw 1 minute ago
Those are pretty big deals for $TORVF......that report is something else..........

Z
TORVF
mrfence mrfence 1 minute ago
It's a list of all the people we're going to fire next year.
Fannie Mae shifts to annual election of directors
Dec. 05, 2024 4:44 PM ETFederal National Mortgage Association (FNMA) StockBy: Liz Kiesche, SA News Editor2 Comments

Fannie Mae (OTCQB:FNMA) recently implemented
FNMA
JJ8 JJ8 2 minutes ago
I'm happy for you.

You come across as one who has the right attitude.

I am always open to learning as well. You get your diploma when you start to profit from this challenging game.

In the stock market we are are all students as there is so much to learn
IONQ
at online tipletter at online tipletter 3 minutes ago
Seems something is shaking.....................
VRSSF
elks elks 4 minutes ago
Agreed
GRLT
Fannie Heyyyyy Fannie Heyyyyy 5 minutes ago
FFFacts, where's your end of week news at brother!
SilkRoad SilkRoad 5 minutes ago
Torchy’s Tacos made this go up today? Must be a spicy hot taco deal.
SOUN
Zardiw Zardiw 6 minutes ago
$TORVF has ZERO conv debt. They use Private Placements...which is Restricted Stock

Z
TORVF
stockinspector stockinspector 6 minutes ago
Why don't you /insert words here/ss?
P.S. your english is getting somewhat better!
WDLF
Lime Time Lime Time 7 minutes ago
Sell at the right time and buy at the right time. That's all you need to do. This one ain't going any lower 🚀
GVSI
Deano361 Deano361 7 minutes ago
As long as shell status,  restricted stay that way so float is low as before almost 
FUNR
Tadaaa Tadaaa 7 minutes ago
Bonzo Finance Partners with LWorks to Launch DeFi Lending on Hedera

https://www.tmcnet.com/usubmit/2024/12/05/10116314.htm
HBARUSD
Tadaaa Tadaaa 9 minutes ago
Hedera News: Diamond Standard Revolutionizes Market with Tokenized Diamonds

https://www.crypto-news-flash.com/hedera-news-diamond-standard-revolutionizes-market-with-tokenized-diamonds/
HBARUSD
Carjockey2 Carjockey2 9 minutes ago
So you swallowed??

>>>Hawk coin has spit-on-my-dick value😂
Zardiw Zardiw 12 minutes ago
I think there's a similarity here.......Wonder how many people will see $TORVF as a great opportunity here........or pass on it and regret it later.....lol

Z
TORVF
Deano361 Deano361 13 minutes ago
New ticker? 
trader59 trader59 13 minutes ago
I'd expect he may have seen one revoked that came back, but in that case the company remained in business and eventually re-registered. I've seen one bankrupt OTC company that continued to trade even after the company was shut down that got hijacked and used for a pump and dump, and another that wa
LowFloatLopes LowFloatLopes 15 minutes ago
Volume then price ;) 
AZRH

Your Recent History

Delayed Upgrade Clock