Volume | 8,000 |
|
|||||
News | - | ||||||
Day High | 0.055275 | Low High |
|||||
Day Low | 0.054 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canterra Minerals Corporation (QB) | CTMCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.054 | 0.055275 | 0.054 | 0.0569 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 8,000 | US$ 0.05451 | US$ 436 | - | 0.033 - 0.107 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:37:59 | 1,000 | US$ 0.054 | USD |
Canterra Minerals (QB) News
Historical CTMCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0722 | 0.0737 | 0.0517 | 0.0607953 | 144,712 | -0.0182 | -25.21% |
1 Month | 0.05 | 0.107 | 0.05 | 0.0690483 | 347,613 | 0.004 | 8.00% |
3 Months | 0.05015 | 0.107 | 0.0409 | 0.0672926 | 188,662 | 0.00385 | 7.68% |
6 Months | 0.0419 | 0.107 | 0.033 | 0.0660229 | 114,949 | 0.0121 | 28.88% |
1 Year | 0.05 | 0.107 | 0.033 | 0.0649457 | 82,994 | 0.004 | 8.00% |
3 Years | 0.202 | 0.367 | 0.0253 | 0.1023208 | 36,840 | -0.148 | -73.27% |
5 Years | 0.013 | 0.368 | 0.0001 | 0.105551 | 32,788 | 0.041 | 315.38% |