Canterra Minerals (QB) Quote - CTMCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Canterra Minerals Corporation (QB) (CTMCF) Share Price

Canterra Minerals Corporation (QB) (CTMCF)

0.071

-0.0015

( -2.07% )

Updated: 04:59:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.071

Bid

0.07

Offer

0.076

Volume

123,223

0.07 Day's Range 0.073

0.0295 52 Week Range 0.107

Market Cap

Previous Close

0.0725

Open

0.07063

Last Trade

Last Trade Time

04:59:33

Financial Volume

US$ 8,775

VWAP

0.071214

Average Volume (3m)

637,500

Shares Outstanding

279,050,000

Dividend Yield

-

PE Ratio

-27.78

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.01M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.canterraminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.23 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-17.4418604651	0.086	0.089	0.0564	1313372	0.07302491	CS
4	0.04	129.032258065	0.031	0.106	0.0305	1532904	0.06899857	CS
12	0.0339	91.3746630728	0.0371	0.106	0.0305	637500	0.06257926	CS
26	0.0266	59.9099099099	0.0444	0.106	0.0295	386921	0.05777561	CS
52	0.011	18.3333333333	0.06	0.107	0.0295	262962	0.05895216	CS
156	-0.144	-66.976744186	0.215	0.243	0.0253	132350	0.06173568	CS
260	0.06392	902.824858757	0.00708	0.368	0.0001	95865	0.07078664	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	100k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	44.4k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	24.34k
CRSLFCar Group Ltd (PK)	US$ 25.75 (18,974.07%)	2.42k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	327
VICPVicapsys Life Sciences Inc (CE)	US$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	US$ 0.0005 (-99.98%)	315.75k
TCCOTechnical Communications Corp (CE)	US$ 0.000001 (-99.97%)	211
VWESQVintage Wine Estates Inc (PK)	US$ 0.000001 (-99.75%)	18.47k
ASHIAsberry 22 Holdings Inc (CE)	US$ 0.0002 (-99.52%)	3.9k
HMBLHUMBL Inc (PK)	US$ 0.00085 (-46.88%)	1.34B
RDARRaadr Inc (PK)	US$ 0.0014 (-22.22%)	337.55M
RNVARennova Health Inc (CE)	US$ 0.000001 (-99.00%)	200M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (-33.33%)	174.71M
AXXAExxe Group Inc (PK)	US$ 0.00095 (18.75%)	80.52M

resx18

resx18 5 minutes ago

Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide. The company and management believe that they can create, sustain and grow one of the largest art publishing companies in the world. AURI Inc., also owns a "wholly o

I-Glow

I-Glow 5 minutes ago

"Avini Health is proud to provide products meant to improve a number of health conditions...

I'm Rik Deitsch, the chief scientific officer of Avini Health, and I'd like to talk to you about Cell Defender."

Although he can't be an Officer or Director in a Public company.

236T568

236T568 6 minutes ago

In this new motion he urges the court to reject Trump’s bogus immunity argument & PROCEED W/ SENTENCING…a thread

https://x.com/NormEisen/status/1866545588084355124

BigBadWolf

BigBadWolf 6 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175490721&txt2find=outstanding

Griff79

Griff79 6 minutes ago

I didnt get much but I definitely added!

RobotDroid

RobotDroid 6 minutes ago

She takes a dump on SH every day.

Galaxy Quest

Galaxy Quest 6 minutes ago

Is that Carnes doing the dumping now?
I hope he uses to help the stock.

Kool Aid Man

Kool Aid Man 6 minutes ago

EDDIE'S MUGSHOT---arrested for "felony theft of artworks"

Summary
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165755541

https://imgstore.jailbase.com/arrested/tx-dc/2014-03-17/edward-vakser-14016154.pic1.jpg

resx18

resx18 6 minutes ago

$AURI NFT and Crypto Currency New Products
https://www.accesswire.com/imagelibrary/2e130d24-52c8-4c95-85df-a2feb99b5955/942523/image.png

knrorrel

knrorrel 6 minutes ago

bidding and ask thin, should soon BOOOOOMING
imho

Chartmaster

Chartmaster 6 minutes ago

This ticker is known for big price spikes!

tbonaces80

tbonaces80 7 minutes ago

Beast. Made bank. We may gap AH. Low float

Monksdream

Monksdream 7 minutes ago

RobotDroid

RobotDroid 7 minutes ago

So, this website seems to be performing like nwbo, in other words, poorly.

NoMoDo

NoMoDo 7 minutes ago

Will someone ask Hunter if I can teach a non-shareholder something? Seems like a legit question for someone who doesn't fully understand.

la-tsla-fan

la-tsla-fan 7 minutes ago

Good luck again. I have been thinking off doing something similar.

Chartmaster

Chartmaster 7 minutes ago

acquisition of Chain Adoption, Inc.is huge!

prototype_101

prototype_101 8 minutes ago

Lightwave Logic was instrumental in two chapters of the IPSR-I, serving as co-chair of the "Transceivers" chapter and chair of the "Polymers" chapter. The company also contributed to the "Interconnects" chapter .

This is HUGELY important!!! Why would Lebby being CHAIR of the TRANSCEI

Involuntary-Recluse

Involuntary-Recluse 8 minutes ago

Finally, vindication for Leon 31 years later 😂

https://investorshub.advfn.com/uimage/uploads/2024/12/10/mxidrTonyRomoDallasCowboysGIF.gif

Juststoppingby

Juststoppingby 8 minutes ago

Core Optics was created and incorporated on July 19, 2023.
https://investorshub.advfn.com/uimage/uploads/2024/12/10/sxfwsScreenshot-Core_Optics_10-12-2024_11018_.jpeg
ZaiCell Inc. was created and incorporated on January 6, 2023.
https://investorshub.advfn.com/uimage/uploads/2024

igotthemojo

igotthemojo 8 minutes ago

"I got kicked off fb because I called out Robert Sullivan for claiming he's friends with those in kblb/kings and 5 others for shorting the stock and using the group to do so."

so being a knight in shining armor got you klicked off FB?...lol...judging from all the yelling and screaming

abazaba375

abazaba375 8 minutes ago

Starter .0015 bidding for more

PonkenPlonken

PonkenPlonken 8 minutes ago

CRDF 3.96 now nearing the session high

dstock07734

dstock07734 8 minutes ago

The abstract about stage 2 single-arm expansion on neoadjuvant keytruda therapy for rGBM is just fascinating. The trial has Merck as collaborator and Merck happens to be one of the collaborators in the combo trial. The trial enrolled 25 rGBM patients around the same time the combo trial was undergoi

Canterra Minerals (QB)

Mitsui Osk Lines (PK)

DotDigital (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions