ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0731
-0.0027
(-3.56%)
Closed 06 December 8:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0731
Bid
0.0604
Offer
0.0763
Volume
611,713
0.0647 Day's Range 0.0762
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0758
Open
0.07005
Last Trade
2
@
0.0712
Last Trade Time
Financial Volume
US$ 44,065
VWAP
0.072035
Average Volume (3m)
630,549
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.08. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$21.15 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00355-4.631441617740.076650.09760.056417620720.0759236CS
40.0405124.2331288340.03260.1060.030514974820.06821335CS
120.034991.36125654450.03820.1060.02976305490.06157187CS
260.0257554.38225976770.047350.1060.02953784700.05731293CS
520.018634.1284403670.05450.1070.02952575160.05865597CS
156-0.1069-59.38888888890.180.2430.02531300220.06225369CS
2600.071135550.0020.3680.0001942120.07075412CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGICTriad Guaranty Inc (CE)
US$ 0.001
(99,900.00%)
20.2k
KLMRKLM Royal Dutch Airlines (CE)
US$ 0.0003
(29,900.00%)
454
DXFFDDunxin Financial Holdings Ltd (PK)
US$ 3.95
(21,844.44%)
875
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
19.14k
RENORenovare Environmental Inc (CE)
US$ 0.0001
(9,900.00%)
58.24k
UREQFDevex Resources Ltd (PK)
US$ 0.0001
(-99.90%)
166
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
36.6k
GLPTGlobal Profit Technologies Inc (CE)
US$ 0.000001
(-99.86%)
8.6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.75%)
464
KALRQKalera Public Ltd Company (CE)
US$ 0.000001
(-99.50%)
539
HMBLHUMBL Inc (PK)
US$ 0.0026
(136.36%)
2.24B
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0002
(-33.33%)
459.92M
RDARRaadr Inc (PK)
US$ 0.00145
(61.11%)
389.35M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
343.95M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
297.93M

Discussion

View Full Feed
Acme Investments Acme Investments 4 minutes ago
Hell No!! Lol!!
SINC
ignatiusrielly35 ignatiusrielly35 5 minutes ago
These people clearly don't understand the risks of buying OTM call options. They think it's a guaranteed profit. Thank you for your Carl Sagan-like condescending message to them.

After all, they are all children who need guidance, Father Wisdom. 
AVXL
konshe konshe 5 minutes ago
RDGL is #2 ON BB, ready to take off any day soon.
RDGL
The Night Stalker The Night Stalker 5 minutes ago
strong churn
PRZO
Chartmaster Chartmaster 5 minutes ago
Interesting! Thanks for posting, I'll take .28
HMBL
dewophile dewophile 6 minutes ago
True but there’s always more room to go down. I don’t want to underestimate the stupidity of the market
ENTA
NoMoDo NoMoDo 6 minutes ago
I agree. Agreed, and I'm calling .37 target price at the 200 week MA line
HMBL
lakers17 lakers17 6 minutes ago
NEAR goes over $8.
cottonisking cottonisking 7 minutes ago
Thanks, my posts reflect my mental health. However, nukes and heat cause me to ask for God's wisdom.
LEHNQ
Acme Investments Acme Investments 8 minutes ago
Good for you!! I never directed anything to you!!
HMBL
Vulcanized Crawler Vulcanized Crawler 8 minutes ago
smart
XRPUSD
I-Glow I-Glow 9 minutes ago
What a pumping clown - I never said to sell - I told the guy to take profits and not be greedy. Never once did I tell anyone to Sell - which is much different than than telling someone to take profits - it is up to that individual to decide to get out.

But pumping clowns like you kep
SRNW
NoMoDo NoMoDo 9 minutes ago
Thank you. I expected this one to take 2 years the second time around. Took 4, but well worth it.
HMBL
FinnMcMissile FinnMcMissile 9 minutes ago
A penny tomorrow!?
HMBL
rich2 rich2 10 minutes ago
I am so excited about the true potential of NBRI, I show my wife the chart how it's stair stepping upwards

she said "you keep showing me the same thing" then she holds out her hand and says " show me the money, honey"

I say "soon"
NBRI
WinstonCup WinstonCup 11 minutes ago
Agreed
WDLF
JMCK6193 JMCK6193 11 minutes ago
I thought that gun looked familiar Cabin, (YOURS? LOL) you know,  the guy in Manhattan NY.
NXPL
The Night Stalker The Night Stalker 11 minutes ago
PAINTED RED
CRTG
100lbStriper 100lbStriper 11 minutes ago
i fully understand where your coming from. thats why the intrinsic value your talking about needs to be attained.
NLST
navycmdr navycmdr 12 minutes ago
Whalen can't stand being wrong despite

his arguments trashed by Joshua Rosner

https://investorshub.advfn.com/uimage/uploads/2024/12/5/[bhnyScreenshot_20241205_175230_X.jpg
FNMA
crowin crowin 12 minutes ago
Yes, the IGPK pumpers have been eating CROW for a long time now!
IGPK
arizona1 arizona1 13 minutes ago
MindWar: The Psychological War on Democracy

DOGE: Delusional Oligarchs Get Everything
The greatest wealth transfer in US history is being sold to MAGA as owning the libs

https://substackcdn.com/image/fetch/w_520,h_272,c_fill,f_webp,q_auto:good,fl_progressive:stee
Acme Investments Acme Investments 13 minutes ago
Investing will never be that easy!! If so everyone would look for the smallest SS!! Market makers randomly pick stocks to get behind!!
HMBL

Your Recent History

Delayed Upgrade Clock