ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.07
-0.0025
( -3.45% )
Updated: 05:52:39

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.07
Offer
0.071
Volume
133,223
0.07 Day's Range 0.073
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0725
Open
0.07063
Last Trade
10000
@
0.07
Last Trade Time
05:41:54
Financial Volume
US$ 9,471
VWAP
0.071091
Average Volume (3m)
637,500
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.23 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-18.60465116280.0860.0890.056413133720.07302491CS
40.039125.8064516130.0310.1060.030515329040.06899857CS
120.032988.6792452830.03710.1060.03056375000.06257926CS
260.025657.65765765770.04440.1060.02953869210.05777561CS
520.0116.66666666670.060.1070.02952629620.05895216CS
156-0.145-67.44186046510.2150.2430.02531323500.06173568CS
2600.06292888.7005649720.007080.3680.0001958650.07078664CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
51.96k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
24.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
TCCOTechnical Communications Corp (CE)
US$ 0.000001
(-99.97%)
211
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.47k
ASHIAsberry 22 Holdings Inc (CE)
US$ 0.0002
(-99.52%)
3.9k
HMBLHUMBL Inc (PK)
US$ 0.0011
(-31.25%)
1.48B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
355.98M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
176.11M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.16M

Discussion

View Full Feed
NeoSunTzu NeoSunTzu 10 seconds ago
"I was eaten by a Jaguar last night" 🤣 I didn't need the reference but thought I'd go there just to see what nuggets might be had ... as you see I struck gold! Anyway, I didn't hold it against Fannie Heyyyyy as I see he's confused and struggles here daily with his FFFacts man crush ... quoti
Whalatane Whalatane 18 seconds ago
There was an article yesterday in Helio penned by 2 Nephrologists explaining how the current CMS dialysis bundle system for dialysis patients ....stifles new innovation , punishes Co's that develop new drugs for CKD patients ...especially dialysis patients ...and discriminates because most on dia
UNCY
Screech691 Screech691 18 seconds ago
The Ultimate Catnip for Deer
At SGTM, we are excited to unveil a groundbreaking product that is set to transform the world of deer hunting and wildlife observation.
SGTM
Golden Cross Golden Cross 19 seconds ago
$ILLR 🚀 Get ready for Triller’s Investor Day!

Key highlights:
~ Vision to redefine the creator economy 💡
~ Growth roadmap for Triller App, TrillerTV, BKFC, AGBA Financial
~ Major operational & financial milestones 💰

https://i
ILLR
Four by Two Four by Two 26 seconds ago
SING ready to blast off 🚀
Four by Two Four by Two 27 seconds ago
SING ready to blast off 🚀
BadaBingPebble BadaBingPebble 27 seconds ago
It's pretty clear, you're the fool. Or, simply unable to read. One doesn't have to dig too deep to find "verifiable information" about Henry and all his transgressions. The stuff posted by many on iHub, Stocktwits, Twitter, and all the other social media sites is just icing on the cake.
PHIL
Budman33 Budman33 33 seconds ago
Five a bottle seems like a very fair price to start  demand interest. Should be higher both agree on that. Long ways from over now . Many thoughts in the past of being dead. NOT NOW.
VDRM
georgie18 georgie18 35 seconds ago
ORKT...$3.31...Bollies Squeezing here...🥳

georgie18

Member Level
Re: georgie18 post# 663958

Friday, November 08, 2024 10:57:57 AM

Post#
664221
of 667447
ORKT..$4.30...HOD...🥳...Filling that Gap
ORKT
TKS PARTY TKS PARTY 35 seconds ago
John Lawrence cell phone number 617-947-6938 he's got all the answers, will gladly tell you nothing and pass you along to IR Bill Robertson !!!!!
CBRF
Screech691 Screech691 36 seconds ago
nice bid stacked up at .30 now
SGTM
cashclan cashclan 45 seconds ago
Shucks...


I thought DUTV was on a roll...

You on a diet again G?
DUTV
Trading Granny Trading Granny 47 seconds ago
Your opinion resonates with me. Thanks for taking the time to share your thoughts with us.
RONN
georgie18 georgie18 50 seconds ago
ORKT...$3.31...Bollies Squeezing here...🥳

georgie18

Member Level
Re: georgie18 post# 663958

Friday, November 08, 2024 10:57:57 AM

Post#
664221
of 667447
ORKT..$4.30...HOD...🥳...Filling that Gap
ORKT
iamthe walrus iamthe walrus 1 minute ago
Ap Merchant LLC ( now inactive as of 11-28-24 Reason for Status:Voluntarily Canceled - Can Reinstate . Ap Merchant LLC is as the Entity name at the bottom left of the Zaicell Inc info you posted . Their address is the Korea Business Development Center - Washington DC . Their Articles of Organiza
CRTG
Myth Myth 1 minute ago
Russell Wilson 2.0 continues to amaze me, I thought he was done after his stint with Denver.....apparently Denver did also..

https://www.nbcnews.com/sports/nfl/russell-wilson-pittsburgh-steelers-denver-broncos-rcna182432
Carjockey2 Carjockey2 2 minutes ago
I just gave you the lowdown be very very careful there.


Very
HMBL
Stock Shakers Stock Shakers 2 minutes ago
https://www.tipranks.com/news/boeing-nyseba-faces-60-minutes-new-whistleblower
BA
Jimmy Joe Jimmy Joe 2 minutes ago
Thanks for the nice emoji 1vman. Like clockwork.

😅😸😆😸🤣😸😂😹😂
DBMM
surfer44 surfer44 2 minutes ago
Jaguar Mining Turmalina Mine Collapse

https://youtu.be/Hk8YK1ndL48
wadegarret wadegarret 2 minutes ago
Sell IART @ $24.26/Buy COHR @ $100.11
COHR
firebag1 firebag1 2 minutes ago
pretty nice cup and handle formation intra day no?
HMBL
$PennyMover $PennyMover 2 minutes ago
https://x.com/GRCU_OTC/status/1866555027331878978

https://x.com/GRCU_OTC/status/1866554259103236157
GRCU
Trooperstocks Trooperstocks 2 minutes ago
Good to see. Looking forward to 2025 and more growth from SGTM.
SGTM
firebag1 firebag1 3 minutes ago
need your take on someone lol
HMBL

Your Recent History

Delayed Upgrade Clock