ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0704
-0.0027
( -3.69% )
Updated: 03:11:36

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0704
Bid
0.07
Offer
0.0757
Volume
42,654
0.07025 Day's Range 0.07536
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0731
Open
0.074
Last Trade
7000
@
0.0704
Last Trade Time
02:57:13
Financial Volume
US$ 3,090
VWAP
0.072432
Average Volume (3m)
631,853
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-27.78
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$20.40 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -27.78.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00625-8.153946510110.076650.09760.056415320000.07569811CS
40.0377115.2905198780.03270.1060.030515148850.06864151CS
120.0374113.3333333330.0330.1060.036318530.0622373CS
260.0232549.31071049840.047150.1060.02953835280.05753761CS
520.0174933.05613305610.052910.1070.02952604070.05881897CS
156-0.1096-60.88888888890.180.2430.02531309460.06238836CS
2600.06335898.5815602840.007050.3680.0001947570.07080838CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20k
BYOCBeyond Commerce Inc (PK)
US$ 0.00015
(14,900.00%)
11.12M
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
10.04M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
10.44M
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.68k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.02M
EEGIELine Entertainment Group Inc (CE)
US$ 0.000001
(-99.00%)
1,000k
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.09B
RDARRaadr Inc (PK)
US$ 0.00145
(0.00%)
109.98M
ICTYEyecity Com Inc (PK)
US$ 0.0006
(20.00%)
96.34M
NSAVNet Savings Link Inc (PK)
US$ 0.0007
(7.69%)
92.57M
CGACCode Green Apparel Corp (PK)
US$ 0.00055
(10.00%)
66.9M

Discussion

View Full Feed
stevhoff stevhoff 3 minutes ago
$TSSI signs a new lease:
https://www.accesswire.com/950739/tss-inc-signs-long-term-lease-for-larger-factory-to-support-accelerating-demand-for-ai-enabled-technologies
TSSI
la_trader la_trader 3 minutes ago
$XDC .09 - Approaching 3-year high
XDC
Monksdream Monksdream 3 minutes ago
UAMY, I bought shares yesterday due to the Chinese ban on strategic metals

https://investorshub.advfn.com/uimage/uploads/2024/12/6/ngedhIMG_3706.gif
UAMY
Jack Torrance Jack Torrance 4 minutes ago
Looks like the tweet was deleted. Don't know why.
IONQ
flipper44 flipper44 4 minutes ago
Please ban yourself from your site (this site) for biased comments against blind diverse abilities.

Go get him Shelly.
NWBO
Konaploinks Konaploinks 4 minutes ago
Hod so far 38.4486 💵💰💰🎉💰💵💵🎉🎉💵💰🎉💵🎉🎉🎉💰💰💰🎉😎🤙🌈
IONQ
TucsonPhil TucsonPhil 4 minutes ago
Insiders are acquiring shares. Something in the works?
CHPT
westjtter westjtter 4 minutes ago
Yes that is a good point....they may already be considering themselves as a private entity....plus it would not look good I suppose if they continued to rack up orders in this last quarter.

I have been trying to get a response from investor relations with regards to this, but have hea
CDMO
nagoya1 nagoya1 4 minutes ago
Your parents must be proud of your choice in performance arts.
Tell us about you being a clown. Do you get a lot of coins from pedestrians.
Fmcc
Chaidoul68 Chaidoul68 4 minutes ago
Good luck to you and your wife, I believed you're in a good hand with IQST long term. 
IQST
abazaba375 abazaba375 4 minutes ago
Looking real good here $SFIO
SFIO
Maria56 Maria56 4 minutes ago
I'm only on here today because it's the first day in weeks that I have time. So happens ETG made a statement that seemed deceptive to me, so I commented on it.
MONI
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Konaploinks Konaploinks 5 minutes ago
Jack. Your link to patent doesn’t work. Can u paste it. Mahalo
IONQ
fza fza 5 minutes ago
And even if the company starts to sell a luxury $1000 t-shirt every so often, it won't come close to making up for the millions of dollars that the company spends every year. And that amount of net loss will just continue to increase as they hire sales staff, customer service staff, pay a company to
KBLB
learningcurve2020 learningcurve2020 5 minutes ago
Anyway, good job pushing that post so quickly to the back page with empty postings.  This stuck out to me.  

NWBO
crowin crowin 6 minutes ago
Insiders doing very well with RDAR. How many more Billions of shares left to DUMP?
RDAR
uber darthium uber darthium 6 minutes ago
Form NT-10k filed. Surprised anyone ?
ASRE
cintrix cintrix 6 minutes ago
lol are you in? Another Chinese liquidation sale?
imanjen13 imanjen13 6 minutes ago
Actually more descriptive of A Christmas Carol. That along with Its a Wonderful life remain public favorites. And to all a good night.
NWBO
georgie18 georgie18 6 minutes ago
DPRO...$3.58...🥳...Todays add looks great here...

georgie18

Member Level
Re: georgie18 post# 204

Friday, December 06, 2024 10:08:00 AM

Post#
205
of 205
DPRO...$3.31...added here...🥳
DPRO
vlispxpert vlispxpert 6 minutes ago
Keep your eye on:

https://schrts.co/rDQzqqaX
LAES
Iggy_Bot Iggy_Bot 6 minutes ago
Just getting back in, WoW !!
GVSI
misterfishman misterfishman 6 minutes ago
.01 by jan.2025
RDAR
JusDePomme JusDePomme 6 minutes ago
Did u see hmbl and rdar yesterday? Unreal volume lately...traders willing buy 25 billion o.s...sinc has only 1.5 billion and no volume.........unfair market
SINC

Your Recent History

Delayed Upgrade Clock