ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canterra Minerals Corporation (QB)

Canterra Minerals Corporation (QB) (CTMCF)

0.0725
0.0034
(4.92%)
Closed 10 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0725
Bid
0.062
Offer
0.0762
Volume
439,750
0.070769 Day's Range 0.0725
0.0295 52 Week Range 0.107
Market Cap
Previous Close
0.0691
Open
0.0713
Last Trade
5000
@
0.0725
Last Trade Time
Financial Volume
US$ 31,423
VWAP
0.071457
Average Volume (3m)
632,584
Shares Outstanding
279,050,000
Dividend Yield
-
PE Ratio
-25.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.01M

About Canterra Minerals Corporation (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
-
Canterra Minerals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CTMCF. The last closing price for Canterra Minerals (QB) was US$0.07. Over the last year, Canterra Minerals (QB) shares have traded in a share price range of US$ 0.0295 to US$ 0.107.

Canterra Minerals (QB) currently has 279,050,000 shares in issue. The market capitalisation of Canterra Minerals (QB) is US$19.28 million. Canterra Minerals (QB) has a price to earnings ratio (PE ratio) of -25.00.

CTMCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0168-18.81298992160.08930.09760.056414162610.07480588CS
40.0401123.7654320990.03240.1060.030515161070.06878729CS
120.03678102.9675251960.035720.1060.03056325840.06233603CS
260.028163.28828828830.04440.1060.02953864580.05762864CS
520.012520.83333333330.060.1070.02952621120.05884289CS
156-0.16258-69.15943508590.235080.2430.02531313970.06186832CS
2600.06545928.3687943260.007050.3680.0001948250.07080459CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
dstock07734 dstock07734 4 minutes ago
The other day a NWBO long told me that one highbush blueberry is about 2 gram.

I think the more ingredient NWBO adds to the combination, the less the tumor tissue is needed for lysate.
NWBO
Schrodingers Cat Schrodingers Cat 5 minutes ago
Dec 9 short volumes: CODX 17%, FLGT 35%, QDEL 32%, VERU 31%.
CODX VERU
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
A short year ago, I could only dream of such fine entertainment.

And Clooney now being a black sheep (is that racist?) just adds to the fun!
CommodityCoverage CommodityCoverage 5 minutes ago
Last week, Protium Clean Energy (GRUV.c) announced positive survey results from its satellite gas surveys over its Temiskaming Claim block, identifying a hydrogen target and positioning Protium as a significant player in hydrogen and helium exploration, supported by a solid strategy and advanced exp
Adjustedtosteep Adjustedtosteep 5 minutes ago
Here's what Grok says about Pemex and Movement.
Pemex (Petróleos Mexicanos):

Pemex, Mexico's state-owned oil company, has a significant role in the country's energy sector with various activities across the oil and gas industry, including exploration, production, refining, and
MVNT
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
We have a winner here imo… we’ll see but I feel it
BCDS
StayHumble StayHumble 7 minutes ago
w0w 100% BUYS💹$38 Possible Per SEC regulation💹wow
UBQU
misterfishman misterfishman 7 minutes ago
I hate them too its double taxation which is unconstitutional but the irs get away with it because the peeps allow it in ignorance.
RDAR
georgejjl georgejjl 7 minutes ago
A MUST READ OR RE-READ

March 19th - Daniel Klamer - Day 2 of AP/PD summit - (half an hour - 14:00 - 14.30) "Transitioning from Phase III Success to Commercial Activities: Ensuring Pre-Launch Readiness in the Alzheimer’s Treatment Landscape"

https://alzheimers-parkinso
AVXL
davidsson10 davidsson10 7 minutes ago
FOMO: Traders/Investors Are Familiar With It

But here's an unexpected twist....

https://www.psypost.org/new-psychology-research-shows-whats-really-driving-your-fear-of-missing-out/
Arnold25764 Arnold25764 8 minutes ago
This stock ever going to move again?
GEGI
Turbomunkey Turbomunkey 8 minutes ago
Anyone with L2 care to break down today's trading and their take? Thanks
NXPL
Bubae Bubae 8 minutes ago
You have no idea what I do or do not do with this stock. I have consistently demonstrated this stock to be trash. I wouldn't count on CEO Joe to promote this like before. It is my belief that he has already left a trail of liability in the wake of his previous infomercials.

I would a
BEGI
conix conix 9 minutes ago
The short interest will be updated soon, but it will be only as of November 30
ACHR
HoldEm777 HoldEm777 10 minutes ago
Not trying to ruffle feathers but this is typically when I ask why people are still buying and not bidding low. The price fell through the 20sma (30min). The 50sma and the lower band are at .0015 and the 200sma is at 0011. To reset the 30min chart would probably put it T8 roughly… that will slight
RDAR
europa7 europa7 10 minutes ago
Ripple CEO criticizes 60 Minutes for not including info on XRP ruling
09 Dec 2024
"...The Dec. 8 segment on the news program featuring Brad Garlinghouse did not mention that a federal judge ruled XRP was not a security in specific cases..."
https://cointelegraph.com/news/ripple-
XRPUSD
eagpup eagpup 10 minutes ago
I agree!
XERI
eagpup eagpup 10 minutes ago
I agree! I have been watching for a volume increase too.
XERI
conix conix 11 minutes ago
Ugly, ugly. Tax loss selling is in full swing.
VRSSF
blackcat blackcat 11 minutes ago
How did this ever get to the state Supreme Court, anyway?????

Ohio Capital Journal? ?@ohiocapitaljournal.com?
·
2m
The Ohio Supreme Court has denied a request to reconsider their ruling earlier this year that boneless chicken wings can have bones.
blackhawks blackhawks 11 minutes ago
A spokesperson for the University of Pennsylvania confirmed to the Guardian that Mangione had received his bachelor of science in engineering and master of science in engineering at the school.

He COULD have taken that educational expertise, asked himself what might I overlook, and th
StayHumble StayHumble 12 minutes ago
✅✅✅wow interest in $PDIV is Growing✅🎃💹💹💹
PDIV
nowwhat2 nowwhat2 12 minutes ago
I was "paraphrasing" something "they" might say.....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175497404

Did you NOT scroll down ?




You posted THIS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1755005
rollingrock rollingrock 12 minutes ago
senator Tom Cotton thinks all of Trump's picks
for his administration will be confirmed. Even Hegseth. I think so too from the many sources I've read.
I can't wait for Jan. 20th.
https://redstate.com/mike_miller/2024/12/09/tom-cotton-makes-prediction-on-confirmation-chances-of-

Your Recent History

Delayed Upgrade Clock