We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.061 | -7.45766856165 | 0.81795 | 0.82 | 0.75695 | 500 | 0.78779167 | CS |
| 12 | 0.146541 | 24.0070182451 | 0.610409 | 0.82 | 0.610409 | 1773 | 0.71300257 | CS |
| 26 | 0.05505 | 7.842997578 | 0.7019 | 0.82 | 0.610409 | 1868 | 0.71100547 | CS |
| 52 | -0.44305 | -36.9208333333 | 1.2 | 1.4 | 0.610409 | 1549 | 0.86983452 | CS |
| 156 | -10.07275 | -93.0104250349 | 10.8297 | 10.8297 | 0.610409 | 1559 | 3.49573949 | CS |
| 260 | -1.68305 | -68.9774590164 | 2.44 | 10.8297 | 0.610409 | 12110 | 4.17757029 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718746200 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718659800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718400600 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718314200 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718227800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718141400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1718055000 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717795800 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717709400 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717622940 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717536540 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717450140 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717190940 | 0.75695 | 0 | 0.00 | 0.75695 | 0.75695 | 0.75695 | 0 |
| 1717104540 | 0.75695 | -0.06305 | -7.69 | 0.75695 | 0.75695 | 0.75695 | 750 |
| 1717018140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1716931740 | 0.8199999 | 0.0020499 | 0.25 | 0.8199999 | 0.8199999 | 0.8199999 | 250 |
| 1716585840 | 0.81795 | 0.05805 | 7.64 | 0.81795 | 0.81795 | 0.81795 | 500 |
| 1716499740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1716413340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1716326940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1716240540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715981340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715894940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715808540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715722140 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715635740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715376540 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715290140 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715203740 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715117340 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1715030940 | 0.7599 | 0 | 0.00 | 0.7599 | 0.7599 | 0.7599 | 0 |
| 1714771740 | 0.7599 | 0.104 | 15.86 | 0.7599 | 0.7599 | 0.7599 | 4000 |
| 1714685400 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
| 1714599000 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
| 1714512600 | 0.6559 | 0 | 0.00 | 0.6559 | 0.6559 | 0.6559 | 0 |
| 1714425720 | 0.6559 | 0.045491 | 7.45 | 0.6558 | 0.6559 | 0.6558 | 5000 |
| 1714166580 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1714080180 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713993780 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713907380 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713820980 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713561780 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713475380 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713388980 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713302580 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1713216180 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712956980 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712870580 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712784180 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712697780 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712611380 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712352180 | 0.610409 | 0 | 0.00 | 0.610409 | 0.610409 | 0.610409 | 0 |
| 1712265780 | 0.610409 | -0.151011 | -19.83 | 0.610409 | 0.610409 | 0.610409 | 139 |
| 1712151000 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1712064600 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711978200 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711632600 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711546200 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711459800 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711373400 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711114200 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
| 1711027800 | 0.76142 | 0 | 0.00 | 0.76142 | 0.76142 | 0.76142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
