We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.6804 | 0.6804 | 0.6804 | 114 | 0.6804 | CS |
12 | 0.1404 | 26 | 0.54 | 0.6804 | 0.54 | 57 | 0.6804 | CS |
26 | 0.0213 | 3.23167956304 | 0.6591 | 0.6804 | 0.54 | 89 | 0.60287297 | CS |
52 | -0.11425 | -14.3773988548 | 0.79465 | 0.82 | 0.54 | 931 | 0.71029723 | CS |
156 | -6.1362 | -90.0184842884 | 6.8166 | 6.8166 | 0.54 | 1323 | 3.1842134 | CS |
260 | -2.5696 | -79.0646153846 | 3.25 | 10.8297 | 0.54 | 10969 | 4.17871537 | CS |
Symbol | Price | Vol. |
---|---|---|
BTGHFBigtincan Holdings Ltd (PK) | US$ 0.1446 (0.00%) | 2.05M |
IPWGInternational Power Group Ltd (CE) | US$ 0.000001 (0.00%) | 1.4M |
HUMRFHummingbird Resources Limited (PK) | US$ 0.02 (0.00%) | 1.22M |
CLPHYCLP Holdings Ltd (PK) | US$ 8.30 (0.00%) | 750k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (0.00%) | 513k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions