ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHAR Technologies Ltd (PK)

CHAR Technologies Ltd (PK) (CTRNF)

0.28
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.09-24.32432432430.370.370.28182500.34643836CS
26-0.08-22.22222222220.360.370.28205000.35262439CS
52-0.17-37.77777777780.450.60.28176000.40121232CS
156-0.2264-44.70774091630.50640.923120.011197910.51294339CS
260-0.33138-54.20196931530.611380.923120.011190200.51609364CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190054000.2800.000.280.280.280
17189190000.2800.000.280.280.280
17187462000.2800.000.280.280.280
17186598000.2800.000.280.280.280
17184006000.2800.000.280.280.280
17183142000.2800.000.280.280.280
17182278000.2800.000.280.280.280
17181414000.2800.000.280.280.280
17180550000.2800.000.280.280.280
17177958000.2800.000.280.280.280
17177094000.2800.000.280.280.280
17176230000.2800.000.280.280.280
17175366000.2800.000.280.280.280
17174502000.2800.000.280.280.280
17171910000.2800.000.280.280.280
17171046000.2800.000.280.280.280
17170182000.2800.000.280.280.280
17169318000.2800.000.280.280.280
17165862000.2800.000.280.280.280
17164998000.2800.000.280.280.280
17164134000.2800.000.280.280.280
17163270000.2800.000.280.280.280
17162406000.2800.000.280.280.280
17159814000.2800.000.280.280.280
17158950000.2800.000.280.280.280
17158086000.2800.000.280.280.280
17157222000.2800.000.280.280.280
17156358000.2800.000.280.280.280
17153766000.2800.000.280.280.280
17152902000.2800.000.280.280.280
17152038000.2800.000.280.280.280
17151174000.2800.000.280.280.280
17150310000.2800.000.280.280.280
17147718000.2800.000.280.280.280
17146854000.2800.000.280.280.280
17145990000.2800.000.280.280.280
17145126000.2800.000.280.280.280
17144261400.2800.000.280.280.280
17141669400.2800.000.280.280.280
17140805400.2800.000.280.280.280
17139941400.2800.000.280.280.280
17139077400.2800.000.280.280.280
17138213400.28-0.02-6.670.280.280.288000
17135616000.300.000.30.30.30
17134752000.300.000.30.30.30
17133888000.300.000.30.30.30
17133024000.300.000.30.30.30
17132160000.300.000.30.30.30
17129568000.300.000.30.30.30
17128704000.300.000.30.30.30
17127840000.3-0.01-3.230.310.310.310000
17126976000.3100.000.310.310.310
17126112000.31-0.06-16.220.310.310.315000
17123523000.3700.000.370.370.370
17122659000.3700.000.370.370.370
17121795000.370.012.780.370.370.3750000
17120646000.3600.000.360.360.360
17119782000.3600.000.360.360.360
17116326000.3600.000.360.360.360
17115462000.3600.000.360.360.360
17114598000.3600.000.360.360.360
17113734000.3600.000.360.360.360