Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Country Garden Holdings Company Limited (PK) | CTRYY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3738 | 17.39% | 2.5238 | 06:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.96 | 2.5238 | 2.15 |
CTRYY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRYY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2.15 | -0.37 | -14.51% | 2.51 | 2.51 | 2.025 | 7,548 |
| 11 May 2024 | 2.515 | 0.87 | 52.42% | 1.53 | 2.67 | 1.53 | 13,652 |
| 10 May 2024 | 1.65 | 0.16 | 10.74% | 1.575 | 1.65 | 1.575 | 2,987 |
| 09 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 08 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 07 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 04 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 03 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| 02 May 2024 | 1.49 | -0.10 | -6.29% | 1.58 | 1.58 | 1.49 | 1,806 |
| 01 May 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 15 |
| 30 Apr 2024 | 1.59 | 0.07 | 4.61% | 1.65 | 1.65 | 1.59 | 841 |
| 27 Apr 2024 | 1.52 | -0.08 | -5.00% | 1.60 | 1.60 | 1.52 | 3,027 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.50 | 1.60 | 1.50 | 4,308 |
| 25 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| 24 Apr 2024 | 1.60 | -0.03 | -1.84% | 1.60 | 1.60 | 1.60 | 1,271 |
| 23 Apr 2024 | 1.63 | 0.12 | 7.59% | 1.63 | 1.63 | 1.63 | 178 |
| 20 Apr 2024 | 1.515 | -0.05 | -2.88% | 1.515 | 1.515 | 1.515 | 462 |
| 19 Apr 2024 | 1.56 | 0.01 | 0.65% | 1.60 | 1.60 | 1.53 | 3,752 |
| 18 Apr 2024 | 1.55 | 0.05 | 3.20% | 1.595 | 1.595 | 1.55 | 890 |
| 17 Apr 2024 | 1.502 | -0.13 | -8.13% | 1.70 | 1.70 | 1.502 | 789 |
| 16 Apr 2024 | 1.635 | -0.03 | -1.98% | 1.60 | 1.635 | 1.60 | 834 |
