We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.165 | 4.60251046025 | 3.585 | 4.425 | 3.5 | 6526 | 3.82548588 | DR |
| 26 | 1.99 | 113.068181818 | 1.76 | 5.49 | 0.927 | 19217 | 3.27099102 | DR |
| 52 | 1.79 | 91.3265306122 | 1.96 | 5.49 | 0.927 | 11299 | 3.03079536 | DR |
| 156 | -17.854 | -82.6421033142 | 21.604 | 21.604 | 0.927 | 8849 | 3.45433654 | DR |
| 260 | -31.53 | -89.3707482993 | 35.28 | 35.28 | 0.927 | 7906 | 4.25411509 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737152400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1737066000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736979600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736893200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736806800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736547600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736374800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736288400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736202000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735942800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735856400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735683600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735597200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735338000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735251600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1735078800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734992400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734733200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734646800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734560400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734474000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734387600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734128400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734042000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733955600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733869200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733782800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733523600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733437200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733350800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733264400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733178000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732918800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732746000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732659600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732573200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732314000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732227600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732141200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1732054800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731968400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731709200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1731622800 | 3.75 | 0.03 | 0.81 | 4.07 | 4.07 | 3.75 | 1058 |
| 1731536760 | 3.72 | -0.09 | -2.36 | 3.77 | 4.07 | 3.71 | 3319 |
| 1731450480 | 3.81 | -0.29 | -6.96 | 4 | 4.425 | 3.77 | 24119 |
| 1731363600 | 4.095 | 0.22 | 5.54 | 3.9 | 4.18 | 3.9 | 12400 |
| 1731104400 | 3.88 | -0.09 | -2.27 | 3.88 | 3.88 | 3.88 | 262 |
| 1731018540 | 3.97 | -0.2 | -4.80 | 4.17 | 4.17 | 3.86 | 1414 |
| 1730931600 | 4.17 | 0.42 | 11.20 | 3.91 | 4.18 | 3.91 | 4569 |
| 1730845680 | 3.75 | -0 | -0.08 | 3.875 | 3.91 | 3.75 | 1055 |
| 1730759160 | 3.753 | 0.04 | 1.16 | 3.66 | 3.753 | 3.61 | 9509 |
| 1730496420 | 3.71 | 0.11 | 3.06 | 3.96 | 4.01 | 3.7 | 5948 |
| 1730409780 | 3.6 | -0.04 | -1.10 | 3.5 | 3.61 | 3.5 | 3895 |
| 1730323500 | 3.64 | 0.04 | 1.11 | 3.585 | 3.65 | 3.585 | 10767 |
| 1730237280 | 3.6 | 0.2 | 5.88 | 3.7 | 3.88 | 3.575 | 8544 |
| 1730150880 | 3.4 | -0.36 | -9.57 | 3.8075 | 3.9 | 3.15 | 32908 |
| 1729891500 | 3.76 | -0.01 | -0.13 | 3.75 | 3.87 | 3.75 | 7000 |
| 1729805160 | 3.765 | 0.34 | 9.77 | 3.4 | 3.91 | 3.4 | 13780 |
| 1729718940 | 3.43 | -0.44 | -11.37 | 3.7 | 3.74 | 3.4 | 8299 |
| 1729632300 | 3.87 | 0.17 | 4.59 | 3.88 | 3.88 | 3.87 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
