Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.67 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 4.67 | 0 | 0 | 0 | CS |
| 12 | -0.3 | -6.03621730382 | 4.97 | 4.97 | 4.6 | 1700 | 4.69426471 | CS |
| 26 | -0.04 | -0.849256900212 | 4.71 | 4.9957 | 4.4 | 2448 | 4.64295853 | CS |
| 52 | 1.01 | 27.5956284153 | 3.66 | 4.9957 | 3.66 | 2563 | 4.45863414 | CS |
| 156 | -0.28 | -5.65656565657 | 4.95 | 5.5 | 2.39 | 2598 | 3.94398284 | CS |
| 260 | 1.13 | 31.9209039548 | 3.54 | 6.2 | 2.1 | 10436 | 3.20819614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732573560 | 4.67 | 0.07 | 1.52 | 4.67 | 4.67 | 4.67 | 187 |
| 1732310700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732224300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732137900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732051500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731965100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731705900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731619500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731533100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731446700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731360300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731101100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1731014700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730928300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730841900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730755500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730496300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730409900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730323500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730237100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1730150700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729891500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729805100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729718700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729632300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729545900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729286700 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729200300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729113900 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1729027500 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728941100 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1728681900 | 4.6 | -0.12 | -2.54 | 4.6 | 4.6 | 4.6 | 5000 |
| 1728595560 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728509160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728422760 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728336360 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1728077160 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727990760 | 4.72 | -0.25 | -5.03 | 4.72 | 4.72 | 4.72 | 100 |
| 1727904600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727818200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727731800 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727472600 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727386200 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727299740 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727213340 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1727126940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726867740 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726781340 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726694940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726608540 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726522140 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726262940 | 4.97 | 0 | 0.00 | 4.97 | 4.97 | 4.97 | 0 |
| 1726176540 | 4.97 | -0.03 | -0.51 | 4.97 | 4.97 | 4.97 | 1700 |
| 1726065000 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725978600 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725892200 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725633000 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725546600 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725460200 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725373800 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1725028200 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1724941800 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1724855400 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1724769000 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
| 1724682600 | 4.9957 | 0 | 0.00 | 4.9957 | 4.9957 | 4.9957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
