We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00428 | 1.42666666667 | 0.3 | 0.31 | 0.28 | 32348 | 0.29657539 | CS |
| 4 | -0.03867 | -11.2756961656 | 0.34295 | 0.3682 | 0.28 | 47824 | 0.3155504 | CS |
| 12 | 0.08973 | 41.8224190165 | 0.21455 | 0.3809 | 0.21 | 98063 | 0.29101703 | CS |
| 26 | -0.05072 | -14.2873239437 | 0.355 | 0.3958 | 0.151 | 102299 | 0.24322278 | CS |
| 52 | -0.28372 | -48.2517006803 | 0.588 | 0.6185 | 0.151 | 77243 | 0.24782584 | CS |
| 156 | -0.38512 | -55.8630693357 | 0.6894 | 1.14 | 0.151 | 44433 | 0.27725487 | CS |
| 260 | -0.03602 | -10.5847781369 | 0.3403 | 1.14 | 0.151 | 45195 | 0.28770038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.30428 | 0.02428 | 8.67 | 0.30925 | 0.30925 | 0.2849999 | 8262 |
| 1719523200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 6000 |
| 1719437040 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 26259 |
| 1719350880 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 18830 |
| 1719264540 | 0.31 | 0.0143 | 4.84 | 0.31 | 0.31 | 0.31 | 16098 |
| 1719005220 | 0.2957 | -0.0343 | -10.39 | 0.3 | 0.3 | 0.2957 | 94551 |
| 1718918640 | 0.33 | -0.0082 | -2.42 | 0.33 | 0.354 | 0.3134 | 79250 |
| 1718746140 | 0.3382 | 0.0258 | 8.26 | 0.3383 | 0.3383 | 0.32 | 23642 |
| 1718659680 | 0.3124 | 0.0085 | 2.80 | 0.3124 | 0.3124 | 0.3124 | 13300 |
| 1718400300 | 0.3039 | -0.0044 | -1.43 | 0.3 | 0.32 | 0.3 | 168000 |
| 1718314140 | 0.3083 | -0.0357 | -10.38 | 0.3570999 | 0.3570999 | 0.3083 | 30000 |
| 1718227380 | 0.3439999 | 0.0339999 | 10.97 | 0.3447 | 0.3447 | 0.3263499 | 27800 |
| 1718141340 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.30915 | 53000 |
| 1718054880 | 0.32 | 0.0067 | 2.14 | 0.3326 | 0.3326 | 0.31 | 26825 |
| 1717795800 | 0.3133 | 0.0233 | 8.03 | 0.32 | 0.32 | 0.3105 | 81739 |
| 1717709400 | 0.29 | -0.05 | -14.71 | 0.2839 | 0.31726 | 0.2839 | 106806 |
| 1717622460 | 0.34 | -0.0282 | -7.66 | 0.3529 | 0.3529 | 0.32 | 28400 |
| 1717536360 | 0.3682 | 0.0082 | 2.28 | 0.34 | 0.3682 | 0.34 | 71864 |
| 1717450140 | 0.36 | 0.0167 | 4.86 | 0.35 | 0.368 | 0.35 | 24958 |
| 1717190940 | 0.3433 | -0.0067 | -1.91 | 0.34295 | 0.3433 | 0.34295 | 11333 |
| 1717104540 | 0.35 | 0.01 | 2.94 | 0.3803 | 0.3803 | 0.35 | 38377 |
| 1717018020 | 0.34 | -0.005 | -1.45 | 0.35 | 0.3809 | 0.335 | 106009 |
| 1716931740 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3721 | 0.34 | 174944 |
| 1716585840 | 0.34 | -0.00058 | -0.17 | 0.3545 | 0.3545 | 0.3091 | 83683 |
| 1716499740 | 0.34058 | 0.00058 | 0.17 | 0.3408399 | 0.3570999 | 0.32 | 76115 |
| 1716412800 | 0.34 | -0.0178 | -4.97 | 0.35 | 0.35 | 0.33 | 101353 |
| 1716326940 | 0.3578 | 0.0088 | 2.52 | 0.349 | 0.3687 | 0.3474 | 195778 |
| 1716240180 | 0.349 | 0.0195 | 5.92 | 0.3484 | 0.3568 | 0.34 | 306000 |
| 1715981340 | 0.3295 | -0.0169 | -4.88 | 0.3464 | 0.3499 | 0.32215 | 134800 |
| 1715894940 | 0.3464 | 0.0128 | 3.84 | 0.3336 | 0.3567 | 0.3168 | 205973 |
| 1715808000 | 0.3336 | 0.0536 | 19.14 | 0.3322 | 0.3536 | 0.3243 | 109277 |
| 1715722140 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 29532 |
| 1715635200 | 0.28 | -0.009 | -3.11 | 0.2725 | 0.28 | 0.2725 | 211149 |
| 1715376000 | 0.289 | 0.0052 | 1.83 | 0.289 | 0.289 | 0.289 | 191000 |
| 1715289720 | 0.2838 | 0.0238 | 9.15 | 0.2838 | 0.2838 | 0.2838 | 100382 |
| 1715203200 | 0.26 | -0.0244 | -8.58 | 0.27 | 0.27 | 0.26 | 15003 |
| 1715117340 | 0.2844 | 0.0185 | 6.96 | 0.26 | 0.2844 | 0.26 | 103200 |
| 1715030940 | 0.2659 | -0.0141 | -5.04 | 0.28 | 0.28366 | 0.2659 | 50778 |
| 1714771740 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 7765 |
| 1714685340 | 0.28 | 0.005 | 1.82 | 0.28205 | 0.2821 | 0.28 | 19200 |
| 1714598400 | 0.275 | -0.00664 | -2.36 | 0.275 | 0.275 | 0.275 | 5000 |
| 1714512600 | 0.28164 | -0.03236 | -10.31 | 0.28164 | 0.28164 | 0.28164 | 106865 |
| 1714425720 | 0.314 | 0.044 | 16.30 | 0.314 | 0.314 | 0.314 | 50000 |
| 1714166580 | 0.27 | -0.0059 | -2.14 | 0.26165 | 0.27 | 0.26165 | 59119 |
| 1714080300 | 0.2759 | 0.0309 | 12.61 | 0.2957 | 0.2957 | 0.26 | 21719 |
| 1713994140 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1713907740 | 0.245 | -0.03316 | -11.92 | 0.27235 | 0.27235 | 0.245 | 4359 |
| 1713821340 | 0.27816 | 0.01556 | 5.93 | 0.25 | 0.3036 | 0.25 | 13515 |
| 1713561900 | 0.2626 | 0.0265 | 11.22 | 0.25 | 0.2626 | 0.23 | 90911 |
| 1713475500 | 0.2361 | -0.0064 | -2.64 | 0.2361 | 0.2361 | 0.2361 | 100 |
| 1713389100 | 0.2425 | -0.0075 | -3.00 | 0.25 | 0.25 | 0.2374 | 1571440 |
| 1713302940 | 0.25 | 0.0221 | 9.70 | 0.25 | 0.26155 | 0.2433 | 3050 |
| 1713216360 | 0.2279 | 0 | 0.00 | 0.2279 | 0.2279 | 0.2279 | 0 |
| 1712957160 | 0.2279 | -0.0353 | -13.41 | 0.24398 | 0.2582999 | 0.2279 | 74627 |
| 1712870760 | 0.2632 | 0.0302 | 12.96 | 0.2427 | 0.2632 | 0.2427 | 59152 |
| 1712784000 | 0.233 | -0.0118 | -4.82 | 0.22 | 0.2531 | 0.22 | 40810 |
| 1712698140 | 0.2448 | 0.0348 | 16.57 | 0.2674 | 0.2674 | 0.24365 | 56800 |
| 1712611200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1712352000 | 0.21 | -0.0133 | -5.96 | 0.21455 | 0.2191 | 0.21 | 67024 |
| 1712265780 | 0.2233 | 0.0183001 | 8.93 | 0.2397 | 0.2397 | 0.2069 | 111255 |
| 1712179500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 114700 |
| 1712092980 | 0.21 | -0.0229 | -9.83 | 0.2 | 0.22485 | 0.2 | 184533 |
| 1712006940 | 0.2329 | -0.0011 | -0.47 | 0.234 | 0.234 | 0.23 | 12102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
