Centaurus Metals (QX) Quote - CTTZF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Centaurus Metals Ltd (QX) (CTTZF) Share Price

Centaurus Metals Ltd (QX) (CTTZF)

0.28

0.0044

(1.60%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.28

Bid

0.2564

Offer

0.3204

Volume

19,050

0.25 Day's Range 0.2809

0.151 52 Week Range 0.3958

Market Cap

Previous Close

0.2756

Open

0.25

Last Trade

Last Trade Time

Financial Volume

US$ 5,297

VWAP

0.27805

Average Volume (3m)

34,600

Shares Outstanding

494,997,337

Dividend Yield

-

PE Ratio

-4.98

Earnings Per Share (EPS)

-0.08

Revenue

1.31M

Net Profit

-40.74M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.centaurus.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Centaurus Metals Ltd (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker CTTZF. The last closing price for Centaurus Metals (QX) was US$0.28. Over the last year, Centaurus Metals (QX) shares have traded in a share price range of US$ 0.151 to US$ 0.3958.

Centaurus Metals (QX) currently has 494,997,337 shares in issue. The market capitalisation of Centaurus Metals (QX) is US$136.42 million. Centaurus Metals (QX) has a price to earnings ratio (PE ratio) of -4.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	3.7037037037	0.27	0.29	0.25	39535	0.27910457	CS
4	0	0	0.28	0.3398	0.25	32228	0.29642962	CS
12	0.0073	2.6769343601	0.2727	0.3899	0.2355	34600	0.30214711	CS
26	-0.069	-19.770773639	0.349	0.3899	0.2	50795	0.29245566	CS
52	-0.062	-18.1286549708	0.342	0.3958	0.151	73842	0.25287072	CS
156	-0.45	-61.6438356164	0.73	1.14	0.151	44290	0.26835924	CS
260	0.175	166.666666667	0.105	1.14	0.105	44204	0.28534402	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

IVRT

IVRT 2 minutes ago

Big BMXI pr coming soon. Dwindling volume! imho!!

mrmainstreet

mrmainstreet 3 minutes ago

I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.

MrSmith101

MrSmith101 4 minutes ago

🤔 I think you’re on to something there.

ap17

ap17 4 minutes ago

PEACHMAN

PEACHMAN 4 minutes ago

Why is it you keep stealing my words and statements?

Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.

2morrowsGains

2morrowsGains 4 minutes ago

CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024

farml1234

farml1234 5 minutes ago

Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho

JPetroInc

JPetroInc 5 minutes ago

Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI

SSKILLZ1

SSKILLZ1 5 minutes ago

AQMS Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OKLO picked by NOVICETRADER. hope this helps.

Guido2

Guido2 5 minutes ago

Same last name. Coincidence?

fung_derf

fung_derf 6 minutes ago

Honestly, I dunno why his being here bothers some posters so much. He's here, you're here, I'm here....no newbies here.
So what? Are you mad at him because the share price sucks? Would you not be crying for him to post on the board if the stock were to receive some good news and the share pri

Jimmy Joe

Jimmy Joe 6 minutes ago

Accumulation/distribution still trending UP~! Why~?
Why the desperation~? I don't understand why the 24/7/365 on a stinky pinky for YEARS~!
If a person has nothing to lose let the ticker fall on its own.
But bashers here have PLENTY to lose. That's why the focus and obsession w

quester614

quester614 7 minutes ago

First off I said they might have a connection. That would be some of the PPL involved with the company are the same. It's clear they have a connection to Xeriant SRO/ MovyChem. That had a connection to Duffy. So who came up with the name Xeriant, your nurse????? LOLOLOLOL Look at the other companie

Investor2014

Investor2014 7 minutes ago

I am, but I'd still like to see Anavex execute and hopefully gain approvals. Would be nice not to lose on my current position regardless of realised gains so far.

Quikshft

Quikshft 7 minutes ago

Well they are really good at the part where they give themselves shares. Filing a 10Q and informing shareholders? Not so much.

WesCrowe

WesCrowe 7 minutes ago

Good then go away. Your here because this is dirt cheap. News is coming next week. We are over due. Saudi demonstrations in November are done. You keep saying whatever while I keep loading. 2 million market cap. Saudi deal is 370 million. We know your here just like anybody who knows a bargain when

jdcpa1

jdcpa1 7 minutes ago

Ship BABY Ship! Coal, Aluminum, Gold, other Rare Earth Minerals, Chicken, Sugar etc... these all look like recurring revenue streams!! The train is now rolling with shipments which in turn increases overall revenues and income substantially in addition to BLOX!!!! It going to be one helluva ride imo

CashCowMoo

CashCowMoo 7 minutes ago

Well looks like many of us here have been right all along. Are the promoters still here touting that DBMM short squeeze to $10 a share? Everyone is going to be millionaires just keep buying! lmao

Capt Caveman

Capt Caveman 8 minutes ago

Gary Gensler will step down
on January 20th---

DBMM

aBeezlee

aBeezlee 8 minutes ago

That's a nice car. I'd like a Genesis EV when I reach my 30s. The Taycan is on my list too. 🙂

JJZander

JJZander 8 minutes ago

GrantHorvat1

GrantHorvat1 9 minutes ago

Or does it not begin and you just had your mind blown...again!

Started a small position (5 Million) today...Was on the bid at 15 as well.

Let's see how you do on this one...They can't get any worse!

🤣🤣🤣

435600 filled

doc2016

doc2016 9 minutes ago

geminiai seems to think charged photons quantum computing is a better target for quantum simlulation than charge neutral?:
"Adaptability Comparison

Charged Photons: Might be more suitable for simulating systems with strong or long-range interactions, but faces challenges in qub

FFFacts

FFFacts 9 minutes ago

In a standard bankruptcy, it isn't the bankruptcy itself that wipes out shareholders. It's the restructuring that happens before the exit from bankruptcy.

True but one could make a case that a conservatorship is not a formal bankruptcy proceeding. The constitution allows for bankrupt

Centaurus Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions