Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cuentas Inc (PK) | CUEN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.242 | 23:12:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.242 | 0.242 |
CUEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.233 | 0.25 | 0.233 | 0.2394683 | 702 | 0.009 | 3.86% |
| 1 Month | 0.33 | 0.331 | 0.2311 | 0.2563951 | 1,562 | -0.088 | -26.67% |
| 3 Months | 0.42 | 0.53 | 0.2311 | 0.3655258 | 4,051 | -0.178 | -42.38% |
| 6 Months | 0.80 | 1.19 | 0.2311 | 0.8377981 | 17,855 | -0.558 | -69.75% |
| 1 Year | 0.80 | 1.19 | 0.2311 | 0.8377981 | 17,855 | -0.558 | -69.75% |
| 3 Years | 0.80 | 1.19 | 0.2311 | 0.8377981 | 17,855 | -0.558 | -69.75% |
| 5 Years | 2.05 | 7.50 | 0.2311 | 1.75 | 5,977 | -1.81 | -88.20% |
CUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
| 03 May 2024 | 0.242 | 0.00 | 0.00% | 0.242 | 0.242 | 0.242 | 0 |
| 02 May 2024 | 0.242 | 0.008 | 3.42% | 0.25 | 0.25 | 0.242 | 1,918 |
| 01 May 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 12 |
| 30 Apr 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 157 |
| 27 Apr 2024 | 0.234 | 0.00 | 0.00% | 0.233 | 0.234 | 0.233 | 719 |
| 26 Apr 2024 | 0.234 | 0.002 | 0.86% | 0.24 | 0.24 | 0.233 | 1,472 |
| 25 Apr 2024 | 0.232 | 0.00 | 0.00% | 0.232 | 0.232 | 0.232 | 0 |
| 24 Apr 2024 | 0.232 | 0.0009 | 0.39% | 0.3065 | 0.3065 | 0.232 | 1,780 |
| 23 Apr 2024 | 0.2311 | -0.0489 | -17.46% | 0.26555 | 0.30 | 0.2311 | 1,831 |
| 20 Apr 2024 | 0.28 | 0.0489 | 21.16% | 0.232 | 0.28 | 0.232 | 3,818 |
| 19 Apr 2024 | 0.2311 | -0.0689 | -22.97% | 0.281 | 0.281 | 0.2311 | 5,468 |
| 18 Apr 2024 | 0.30 | 0.019 | 6.76% | 0.30 | 0.30 | 0.30 | 521 |
| 17 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
| 16 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.331 | 0.281 | 1,088 |
| 13 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0 |
| 12 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.30 | 0.30 | 0.281 | 573 |
| 11 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 798 |
| 10 Apr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 245 |
| 09 Apr 2024 | 0.281 | -0.004 | -1.40% | 0.281 | 0.281 | 0.281 | 539 |
