We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.414 | 2.72619517977 | 15.186 | 15.6 | 15.01 | 8725 | 15.3462957 | CS |
| 4 | 0.14 | 0.905562742561 | 15.46 | 15.695571 | 15 | 8403 | 15.40468377 | CS |
| 12 | -0.5 | -3.10559006211 | 16.1 | 17 | 15 | 5401 | 15.71952393 | CS |
| 26 | -2.64 | -14.4736842105 | 18.24 | 20.19 | 15 | 5218 | 16.97757189 | CS |
| 52 | -2.3 | -12.8491620112 | 17.9 | 20.19 | 15 | 5334 | 17.87331596 | CS |
| 156 | 5.6 | 56 | 10 | 20.19 | 9.82 | 4823 | 16.33293885 | CS |
| 260 | 2.47 | 18.8118811881 | 13.13 | 20.19 | 6.79 | 4328 | 14.72590933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 15.6 | 0.33 | 2.16 | 15.3 | 15.6 | 15.2 | 6100 |
| 1740003960 | 15.27 | 0.08 | 0.55 | 15.2 | 15.343 | 15.01 | 19885 |
| 1739917620 | 15.186 | 0 | 0.00 | 15.186 | 15.186 | 15.186 | 0 |
| 1739572020 | 15.186 | -0.03 | -0.22 | 15.186 | 15.186 | 15.186 | 190 |
| 1739485320 | 15.22 | 0.12 | 0.79 | 15 | 15.22 | 15 | 2222 |
| 1739398920 | 15.1 | -0.06 | -0.40 | 15.064 | 15.1 | 15.064 | 1298 |
| 1739312940 | 15.16 | -0.09 | -0.59 | 15.17 | 15.17 | 15.16 | 501 |
| 1739226000 | 15.25 | -0.29 | -1.87 | 15.36 | 15.432 | 15.18 | 22271 |
| 1738967160 | 15.54 | 0.17 | 1.12 | 15.37 | 15.54 | 15.25 | 1600 |
| 1738880400 | 15.3675 | 0.1 | 0.64 | 15.35 | 15.38 | 15.27 | 1877 |
| 1738794540 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1738708140 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1738621740 | 15.27 | -0.11 | -0.72 | 15 | 15.46 | 15 | 11924 |
| 1738362480 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1738276080 | 15.38 | -0.06 | -0.39 | 15.39 | 15.435 | 15.12 | 2498 |
| 1738189740 | 15.44 | 0.14 | 0.92 | 15.12 | 15.44 | 15.12 | 14825 |
| 1738103280 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.12 | 8429 |
| 1738016820 | 15.6 | -0.05 | -0.34 | 15.6 | 15.6 | 15.42 | 5586 |
| 1737757440 | 15.654 | -0.03 | -0.17 | 15.46 | 15.695571 | 15.35 | 26835 |
| 1737671220 | 15.68 | -0.12 | -0.76 | 15.67 | 15.75 | 15.27 | 14092 |
| 1737584640 | 15.8 | -0.1 | -0.63 | 15.8 | 15.93 | 15.75 | 6798 |
| 1737498540 | 15.9 | -0.1 | -0.63 | 15.95 | 15.95 | 15.74 | 8059 |
| 1737152880 | 16 | 0.16 | 1.01 | 15.8 | 16 | 15.8 | 2895 |
| 1737066420 | 15.84 | -0.09 | -0.59 | 15.84 | 15.84 | 15.83 | 1387 |
| 1736979720 | 15.9346 | -0.02 | -0.10 | 15.9465 | 15.9465 | 15.9346 | 220 |
| 1736893380 | 15.95 | 0.05 | 0.31 | 15.8291 | 15.95 | 15.79 | 900 |
| 1736806800 | 15.9 | -0.03 | -0.19 | 15.6 | 15.9 | 15.6 | 2276 |
| 1736547720 | 15.93 | -0.07 | -0.44 | 15.8 | 15.99 | 15.65 | 5184 |
| 1736375340 | 16 | 0.25 | 1.59 | 15.88 | 16 | 15.74 | 8425 |
| 1736288940 | 15.75 | -0.2 | -1.25 | 15.935 | 15.935 | 15.67 | 3102 |
| 1736202360 | 15.95 | -0.02 | -0.13 | 15.99 | 15.99 | 15.95 | 379 |
| 1735942980 | 15.97 | -0.03 | -0.19 | 16 | 16 | 15.97 | 1287 |
| 1735856700 | 16 | -0.38 | -2.35 | 16.5 | 16.5 | 15.97 | 12230 |
| 1735683960 | 16.384799 | 0.4 | 2.53 | 16.3 | 16.384799 | 15.98 | 3121 |
| 1735597740 | 15.98 | -0.27 | -1.66 | 15.98 | 15.98 | 15.98 | 513 |
| 1735338000 | 16.25 | 0.98 | 6.45 | 15.33 | 16.5 | 15.33 | 2172 |
| 1735252020 | 15.265 | -0.97 | -6.00 | 15.1 | 15.265 | 15.1 | 300 |
| 1735078200 | 16.239999 | 0.01 | 0.06 | 16.23 | 16.239999 | 16.23 | 788 |
| 1734992400 | 16.23 | 0.23 | 1.44 | 16.11 | 16.23 | 16.11 | 1037 |
| 1734733200 | 16 | 0.26 | 1.68 | 16 | 16 | 16 | 100 |
| 1734646800 | 15.736 | -0.01 | -0.09 | 15.9 | 16 | 15.7 | 3388 |
| 1734560940 | 15.75 | 0 | 0.00 | 15.77 | 16 | 15.6 | 4605 |
| 1734474360 | 15.75 | -0.22 | -1.38 | 15.75 | 15.9 | 15.75 | 682 |
| 1734388140 | 15.97 | 0.07 | 0.44 | 15.8 | 16.061499 | 15.75 | 17039 |
| 1734128940 | 15.9 | -0.1 | -0.63 | 17 | 17 | 15.9 | 2347 |
| 1734042480 | 16 | -0.11 | -0.68 | 16.11 | 16.11 | 15.975 | 6782 |
| 1733955900 | 16.11 | -0.12 | -0.74 | 16.23 | 16.23 | 16.059999 | 7537 |
| 1733869200 | 16.23 | -0.05 | -0.31 | 16.7 | 16.7 | 15.99 | 4279 |
| 1733782800 | 16.28 | 0.21 | 1.31 | 17 | 17 | 16.07 | 634 |
| 1733523600 | 16.07 | -0.29 | -1.77 | 16.98 | 16.98 | 16.05 | 9750 |
| 1733437500 | 16.3601 | 0.17 | 1.05 | 16.85 | 16.85 | 16.0486 | 6861 |
| 1733350980 | 16.19 | -0.42 | -2.53 | 16.52 | 16.52 | 15.9701 | 4102 |
| 1733264700 | 16.61 | 0.37 | 2.28 | 16.61 | 16.61 | 16.61 | 162 |
| 1733178180 | 16.239999 | 0.09 | 0.59 | 16.329999 | 16.5 | 16.04 | 3128 |
| 1732918200 | 16.145 | -0.14 | -0.83 | 16.1 | 16.28 | 16.1 | 2830 |
| 1732746540 | 16.28 | 0.33 | 2.07 | 16.329999 | 16.329999 | 15.69 | 14264 |
| 1732660140 | 15.95 | -0.35 | -2.15 | 16.55 | 16.55 | 15.85 | 4592 |
| 1732573560 | 16.3 | -0.81 | -4.73 | 16.87 | 17 | 16.3 | 9697 |
| 1732314300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1732227900 | 17.11 | 0.47 | 2.82 | 16.64 | 17.11 | 16.64 | 749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
