We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.25974025974 | 19.25 | 19.6 | 19 | 5458 | 19.20749886 | CS |
| 4 | -0.25 | -1.2853470437 | 19.45 | 19.6 | 19 | 9136 | 19.33764641 | CS |
| 12 | 1.05 | 5.78512396694 | 18.15 | 19.9 | 18.15 | 6495 | 19.15868963 | CS |
| 26 | 1.375 | 7.71388499299 | 17.825 | 19.9 | 15.8 | 6476 | 18.46939302 | CS |
| 52 | 1.52 | 8.59728506787 | 17.68 | 20.15 | 13.8 | 5455 | 17.51996847 | CS |
| 156 | 8.67 | 82.3361823362 | 10.53 | 20.15 | 9.82 | 4906 | 14.89616192 | CS |
| 260 | 1.672 | 9.53902327704 | 17.528 | 20.15 | 6.79 | 4082 | 14.28032164 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 19.2 | -0.08 | -0.41 | 19.2 | 19.2 | 19.2 | 505 |
| 1719523200 | 19.28 | 0.13 | 0.68 | 19.2 | 19.28 | 19.2 | 2433 |
| 1719437040 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.14 | 304 |
| 1719350880 | 19.15 | -0.22 | -1.13 | 19.38 | 19.38 | 19.15 | 2530 |
| 1719264540 | 19.368 | 0.17 | 0.87 | 19.3 | 19.38 | 19.3 | 903 |
| 1719005220 | 19.2 | 0.07 | 0.37 | 19.25 | 19.6 | 19 | 21120 |
| 1718918640 | 19.13 | -0.22 | -1.14 | 19.2 | 19.3 | 19 | 8932 |
| 1718746140 | 19.35 | -0.01 | -0.05 | 19.35 | 19.35 | 19.35 | 485 |
| 1718659680 | 19.36 | -0.13 | -0.67 | 19.32 | 19.4 | 19.27 | 18408 |
| 1718400300 | 19.49 | 0.24 | 1.25 | 19.49 | 19.49 | 19.49 | 501 |
| 1718314140 | 19.25 | -0.15 | -0.77 | 19.4 | 19.4216 | 19 | 36601 |
| 1718227380 | 19.4 | -0.1 | -0.51 | 19.5 | 19.5273 | 19.36 | 2150 |
| 1718141340 | 19.5 | 0.1 | 0.52 | 19.4 | 19.6 | 19.4 | 6720 |
| 1718055000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1717795800 | 19.4 | 0.02 | 0.10 | 19.4 | 19.4 | 19.4 | 1400 |
| 1717709400 | 19.38 | -0.1 | -0.51 | 19.45 | 19.45 | 19.38 | 901 |
| 1717622460 | 19.48 | 0.1 | 0.52 | 19.3 | 19.48 | 19.28 | 45800 |
| 1717536360 | 19.38 | 0.02 | 0.09 | 19.35 | 19.38 | 19.35 | 5605 |
| 1717450140 | 19.362542 | -0.14 | -0.70 | 19.45 | 19.505 | 19.362542 | 516 |
| 1717190940 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1717104540 | 19.5 | 0.15 | 0.78 | 19.35 | 19.5 | 19.35 | 12368 |
| 1717018140 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
| 1716931740 | 19.35 | -0.03 | -0.15 | 19.45 | 19.45 | 19.35 | 842 |
| 1716585840 | 19.38 | 0 | 0.00 | 19.3 | 19.42 | 19.3 | 2004 |
| 1716499740 | 19.38 | -0.05 | -0.26 | 19.34 | 19.38 | 19.34 | 4500 |
| 1716412800 | 19.43 | -0.06 | -0.31 | 19.49 | 19.49 | 19.43 | 300 |
| 1716326940 | 19.49 | 0.04 | 0.21 | 19.5 | 19.5 | 19.49 | 1076 |
| 1716240180 | 19.45 | 0 | 0.00 | 19.15 | 19.45 | 19.15 | 708 |
| 1715981340 | 19.45 | -0.15 | -0.77 | 19.38 | 19.6 | 18.43 | 36754 |
| 1715894940 | 19.6 | 0.15 | 0.77 | 19.15 | 19.6 | 19.15 | 2224 |
| 1715808540 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1715722140 | 19.45 | -0.05 | -0.26 | 19.35 | 19.45 | 19.35 | 600 |
| 1715635200 | 19.5 | 0.15 | 0.78 | 19.5 | 19.62 | 19.5 | 2120 |
| 1715376000 | 19.35 | 0.15 | 0.78 | 19.24 | 19.4 | 19.17 | 4700 |
| 1715289720 | 19.2 | 0.05 | 0.26 | 19.2025 | 19.2025 | 19.15 | 1242 |
| 1715203200 | 19.15 | 0 | 0.00 | 19.05 | 19.15 | 18.96 | 9292 |
| 1715117340 | 19.15 | 0.08 | 0.42 | 19.15 | 19.15 | 19.15 | 300 |
| 1715030940 | 19.07 | 0.07 | 0.37 | 19 | 19.46 | 19 | 1200 |
| 1714771740 | 19 | 0.14 | 0.74 | 18.86 | 19 | 18.86 | 547 |
| 1714685340 | 18.86 | 0.14 | 0.75 | 18.82 | 18.86 | 18.82 | 405 |
| 1714599000 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1714512600 | 18.72 | -0.18 | -0.95 | 18.7 | 18.72 | 18.7 | 4295 |
| 1714425720 | 18.9 | 0.15 | 0.80 | 18.6 | 18.9 | 18.6 | 2600 |
| 1714166580 | 18.75 | 0.05 | 0.27 | 18.75 | 18.75 | 18.75 | 9900 |
| 1714080300 | 18.7 | -0.05 | -0.27 | 18.68 | 18.7 | 18.68 | 3636 |
| 1713994020 | 18.75 | -0.06 | -0.32 | 19.07 | 19.07 | 18.5 | 22936 |
| 1713907740 | 18.81 | 0.04 | 0.21 | 19.9 | 19.9 | 18.59 | 6130 |
| 1713821340 | 18.77 | 0.08 | 0.43 | 18.92 | 18.96 | 18.59 | 13599 |
| 1713561900 | 18.69 | -0.06 | -0.32 | 18.83 | 18.87 | 18.69 | 6980 |
| 1713475500 | 18.75 | 0.51 | 2.80 | 18.6 | 18.75 | 18.6 | 1170 |
| 1713389100 | 18.24 | -0.46 | -2.46 | 18.6 | 18.6 | 18.24 | 8102 |
| 1713302940 | 18.7 | -0.42 | -2.20 | 18.85 | 18.85 | 18.7 | 2649 |
| 1713216000 | 19.12 | 0.82 | 4.48 | 18.51 | 19.53 | 18.51 | 1710 |
| 1712957160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1712870760 | 18.3 | 0.05 | 0.27 | 18.25 | 18.3 | 18.24 | 3318 |
| 1712784000 | 18.25 | -0.12 | -0.65 | 18.3 | 18.45 | 18.25 | 2571 |
| 1712698140 | 18.37 | 0.17 | 0.93 | 18.43 | 18.78 | 18.37 | 1475 |
| 1712611200 | 18.2 | 0.01 | 0.05 | 18.15 | 18.227 | 18.15 | 3660 |
| 1712352180 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1712265780 | 18.19 | 0.01 | 0.06 | 18.25 | 18.25 | 18.1 | 2822 |
| 1712179500 | 18.18 | 0.02 | 0.11 | 18.03 | 18.18 | 18.03 | 5543 |
| 1712092980 | 18.16 | -0.02 | -0.11 | 18.1 | 18.18 | 17.99 | 6546 |
| 1712006940 | 18.18 | 0 | 0.00 | 18.18 | 18.18 | 18.18 | 1810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
