Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
C Uyemura and Company Ltd (PK) | CUYRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.85 | 66.85 |
CUYRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 66.85 | 66.85 | 66.85 | 66.85 | 100 | 0.00 | 0.00% |
6 Months | 75.32 | 75.32 | 66.85 | 74.67 | 650 | -8.47 | -11.25% |
1 Year | 75.32 | 75.32 | 66.85 | 74.67 | 650 | -8.47 | -11.25% |
3 Years | 43.15 | 75.32 | 40.95 | 46.75 | 1,817 | 23.70 | 54.92% |
5 Years | 54.2915 | 75.32 | 40.95 | 47.84 | 1,322 | 12.56 | 23.13% |
CUYRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
30 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
29 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
28 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
24 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
23 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
22 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
21 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
20 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
17 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
16 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
15 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
14 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
13 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
10 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
09 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
08 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
07 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
06 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
03 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |
02 May 2024 | 66.85 | 0.00 | 0.00% | 66.85 | 66.85 | 66.85 | 0 |