We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -10.4046242775 | 1.73 | 1.73 | 1.55 | 550 | 1.71363636 | CS |
| 4 | 0.52 | 50.4854368932 | 1.03 | 1.73 | 0.927 | 11501 | 1.54021504 | CS |
| 12 | 0.7344 | 90.044139284 | 0.8156 | 1.73 | 0.7381 | 8065 | 1.40832429 | CS |
| 26 | 0.8215 | 112.765957447 | 0.7285 | 1.73 | 0.7285 | 6875 | 1.23043049 | CS |
| 52 | 0.24 | 18.320610687 | 1.31 | 1.73 | 0.7285 | 5052 | 1.19508425 | CS |
| 156 | 0.38001 | 32.4797647843 | 1.16999 | 2.43599 | 0.7285 | 5193 | 1.62093938 | CS |
| 260 | -1.815 | -53.9375928678 | 3.365 | 3.3984 | 0.5131 | 5002 | 1.42039945 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1719264540 | 1.55 | -0.18 | -10.40 | 1.55 | 1.55 | 1.55 | 100 |
| 1719005040 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718918640 | 1.73 | 0.1 | 6.00 | 1.73 | 1.73 | 1.73 | 1000 |
| 1718746140 | 1.6319999 | 0 | 0.25 | 1.6319999 | 1.6319999 | 1.6319999 | 500 |
| 1718659680 | 1.6279999 | 0.16 | 11.20 | 1.47 | 1.6319999 | 1.47 | 15752 |
| 1718400540 | 1.464 | 0 | 0.00 | 1.464 | 1.464 | 1.464 | 0 |
| 1718314140 | 1.464 | -0 | -0.07 | 1.464 | 1.464 | 1.464 | 600 |
| 1718227680 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1718141280 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1718054880 | 1.465 | -0.08 | -4.87 | 1.4555 | 1.465 | 1.4555 | 240 |
| 1717795800 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717709400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1717622460 | 1.54 | -0.13 | -7.78 | 1.585 | 1.585 | 1.54 | 4500 |
| 1717536540 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1717450140 | 1.67 | 0.07 | 4.37 | 1.6574 | 1.73 | 1.6457 | 11963 |
| 1717190940 | 1.6 | 0.07 | 4.58 | 1.58 | 1.68 | 1.58 | 39369 |
| 1717104540 | 1.53 | 0.32 | 26.87 | 1.4 | 1.53 | 1.4 | 37290 |
| 1717018020 | 1.206 | 0.43 | 56.14 | 1.03 | 1.27 | 0.927 | 15200 |
| 1716931440 | 0.7724 | 0 | 0.00 | 0.7724 | 0.7724 | 0.7724 | 0 |
| 1716585840 | 0.7724 | -0.0326 | -4.05 | 0.7724 | 0.7724 | 0.7724 | 2568 |
| 1716499200 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716412800 | 0.805 | 0.0088 | 1.11 | 0.805 | 0.805 | 0.805 | 2700 |
| 1716326940 | 0.7962 | 0 | 0.00 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1716240540 | 0.7962 | 0 | 0.00 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1715981340 | 0.7962 | 0 | 0.00 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1715894940 | 0.7962 | 0 | 0.00 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1715808540 | 0.7962 | 0 | 0.00 | 0.7962 | 0.7962 | 0.7962 | 0 |
| 1715722140 | 0.7962 | 0.0581 | 7.87 | 0.7962 | 0.7962 | 0.7962 | 160 |
| 1715635740 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1715376540 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1715290140 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1715203740 | 0.7381 | 0 | 0.00 | 0.7381 | 0.7381 | 0.7381 | 0 |
| 1715117340 | 0.7381 | -0.1039 | -12.34 | 0.7381 | 0.7381 | 0.7381 | 500 |
| 1715030940 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1714771740 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.842 | 0 |
| 1714685340 | 0.842 | 0.077 | 10.07 | 0.842 | 0.842 | 0.842 | 100 |
| 1714599000 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1714512600 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1714426020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1714166820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1714080420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1713994020 | 0.765 | -0.035 | -4.38 | 0.8415 | 0.8415 | 0.765 | 12000 |
| 1713907500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713821100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1713561900 | 0.8 | -0.0156 | -1.91 | 0.8 | 0.8 | 0.8 | 3700 |
| 1713475200 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1713388800 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1713302400 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1713216000 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1712956800 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1712870400 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1712784000 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1712697600 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1712611200 | 0.8156 | 0 | 0.00 | 0.8156 | 0.8156 | 0.8156 | 0 |
| 1712352000 | 0.8156 | -0.0714 | -8.05 | 0.8156 | 0.8156 | 0.8156 | 5000 |
| 1712265600 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1712179200 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1712092800 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1712006400 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1711660800 | 0.887 | 0.0396 | 4.67 | 0.887 | 0.887 | 0.887 | 400 |
| 1711546200 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1711459800 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
