Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sila Realty Trust Inc (PK) | CVMCA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.38 | 4.38 |
CVMCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 17.52 | 17.52 | 17.52 | 17.52 | 1,676 | -13.14 | -75.00% |
3 Months | 20.60 | 20.60 | 0.0004 | 16.06 | 4,204 | -16.22 | -78.74% |
6 Months | 21.80 | 21.80 | 0.0004 | 18.50 | 6,029 | -17.42 | -79.91% |
1 Year | 16.8386 | 21.80 | 0.0004 | 18.50 | 5,755 | -12.46 | -73.99% |
3 Years | 26.60 | 30.44 | 0.0004 | 24.19 | 12,814 | -22.22 | -83.53% |
5 Years | 26.84 | 30.44 | 0.0004 | 24.35 | 12,399 | -22.46 | -83.68% |
CVMCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
17 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
16 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
15 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
14 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
11 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
10 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
09 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
08 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
07 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
04 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
03 May 2024 | 4.38 | -13.14 | -75.00% | 4.38 | 4.38 | 4.38 | 0 |
02 May 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 0 |
01 May 2024 | 17.52 | -1.68 | -8.75% | 17.52 | 17.52 | 17.52 | 419 |
29 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
26 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
25 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
24 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
23 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
22 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |
19 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 19.20 | 0 |