Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 6.00 | Low High |
|||||
Day Low | 6.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coveo Solutions Inc (PK) | CVOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.00 | 6.00 | 6.00 | 6.00 | 6.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 2,500 | US$ 6.00 | US$ 15,000 | - | 5.02 - 12.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:01:03 | average | 1,000 | US$ 5.991962 | USD |
Coveo Solutions (PK) News
Historical CVOSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.80 | 6.80 | 6.00 | 6.61 | 4,475 | -0.80 | -11.76% |
1 Month | 7.14 | 7.14 | 6.00 | 6.81 | 4,704 | -1.14 | -15.97% |
3 Months | 12.00 | 12.00 | 6.00 | 7.86 | 4,438 | -6.00 | -50.00% |
6 Months | 7.4822 | 12.00 | 6.00 | 7.62 | 3,265 | -1.48 | -19.81% |
1 Year | 5.98 | 12.00 | 5.02 | 7.52 | 4,923 | 0.02 | 0.33% |
3 Years | 5.02 | 12.00 | 5.02 | 7.31 | 5,176 | 0.98 | 19.52% |
5 Years | 5.02 | 12.00 | 5.02 | 7.31 | 5,176 | 0.98 | 19.52% |