We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.69 | -11.7948717949 | 5.85 | 5.85 | 5.132 | 17246 | 5.47393429 | CS |
| 12 | -1.98 | -27.731092437 | 7.14 | 7.14 | 5.132 | 8684 | 5.77247818 | CS |
| 26 | -1.04 | -16.7741935484 | 6.2 | 12 | 5.132 | 7428 | 6.09103184 | CS |
| 52 | -1.61 | -23.7813884786 | 6.77 | 12 | 5.132 | 6279 | 6.75219076 | CS |
| 156 | 0.14 | 2.78884462151 | 5.02 | 12 | 5.02 | 6567 | 6.58860168 | CS |
| 260 | 0.14 | 2.78884462151 | 5.02 | 12 | 5.02 | 6567 | 6.58860168 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1719005400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718919000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718746200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718659800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718400600 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718314200 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718227800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718141400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1718055000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717795800 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 31894 |
| 1717709400 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 5200 |
| 1717622760 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1717536360 | 5.16 | -0.69 | -11.79 | 5.34 | 5.34 | 5.132 | 7494 |
| 1717450140 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 8400 |
| 1717190940 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717104540 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1717018140 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1716931740 | 5.8 | -0.04 | -0.75 | 5.85 | 5.85 | 5.8 | 33241 |
| 1716585840 | 5.844 | 0.1 | 1.81 | 5.844 | 5.844 | 5.844 | 3905 |
| 1716499200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1716412800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1716326400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1716240000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715980800 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715894400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715808000 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715721600 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715635200 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1715376000 | 5.74 | -0.36 | -5.90 | 5.61 | 5.74 | 5.61 | 3450 |
| 1715290140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715203740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715117340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715030940 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1970 |
| 1714771740 | 6 | -0.32 | -5.06 | 6 | 6 | 6 | 2500 |
| 1714684800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1714598400 | 6.32 | -0.48 | -7.06 | 6.32 | 6.32 | 6.32 | 3550 |
| 1714512600 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 5400 |
| 1714426140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714166940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1714080540 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713994140 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1713907740 | 6.8 | -0.11 | -1.59 | 6.8 | 6.8 | 6.8 | 3700 |
| 1713821100 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713561900 | 6.91 | 0 | 0.00 | 6.91 | 6.91 | 6.91 | 0 |
| 1713475500 | 6.91 | -0.16 | -2.26 | 6.91 | 6.91 | 6.91 | 6469 |
| 1713389160 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1713302760 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1713216360 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 0 |
| 1712957160 | 7.07 | -3.95 | -35.84 | 7.14 | 7.14 | 7.07 | 4400 |
| 1712842200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712755800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712669400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712583000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712323800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712237400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712151000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1712064600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711978200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711632600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711546200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711459800 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1711373400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
