Volume | 100 |
|
|||||
News | - | ||||||
Day High | 1.63 | Low High |
|||||
Day Low | 1.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CP All Public Co Ltd (PK) | CVPBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.63 | 1.63 | 1.63 | 1.63 | 1.492 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | US$ 1.63 | US$ 163 | - | 1.39 - 1.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:09:29 | 100 | US$ 1.63 | USD |
CP All Public (PK) News
Historical CVPBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.68 | 1.68 | 1.492 | 1.49 | 6,000 | -0.05 | -2.98% |
1 Month | 1.58 | 1.68 | 1.492 | 1.54 | 1,469 | 0.05 | 3.16% |
3 Months | 1.60 | 1.68 | 1.46 | 1.55 | 1,853 | 0.03 | 1.87% |
6 Months | 1.55 | 1.74 | 1.39 | 1.53 | 3,924 | 0.08 | 5.16% |
1 Year | 1.915 | 1.95 | 1.39 | 1.58 | 2,775 | -0.285 | -14.88% |
3 Years | 1.9587 | 2.10 | 1.39 | 1.70 | 3,169 | -0.3287 | -16.78% |
5 Years | 2.43 | 2.87 | 1.39 | 1.94 | 7,646 | -0.80 | -32.92% |