CP All Public Co Ltd (PK) Historical Data - CVPBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CP All Public Co Ltd (PK) (CVPBF)
CP All Public Co Ltd (PK) (CVPBF) Historical

CP All Public Co Ltd (PK) (CVPBF)

2.14

0.00

( 0.00% )

Updated: 22:16:48

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	39.8692810458	1.53	2.14	1.53	246	1.83742198	CS
4	0.54	33.75	1.6	2.14	1.53	446	1.69504676	CS
12	0.56	35.4430379747	1.58	2.14	1.492	664	1.60258005	CS
26	0.495	30.0911854103	1.645	2.14	1.39	2034	1.56846208	CS
52	0.355	19.8879551821	1.785	2.14	1.39	2031	1.55794195	CS
156	0.2546	13.5037657791	1.8854	2.14	1.39	2596	1.6856839	CS
260	-0.73	-25.4355400697	2.87	2.87	1.39	6881	1.93547743	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719437340	2.14	0	0.00	2.14	2.14	2.14	0
1719350940	2.14	0	0.00	2.14	2.14	2.14	0
1719264540	2.14	0.54	33.75	1.66	2.14	1.66	337
1719005220	1.6	0.07	4.58	1.62	1.6399999	1.6	300
1718918640	1.53	-0.1	-6.13	1.53	1.53	1.53	100
1718745780	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1718659380	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1718400180	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1718313780	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	0
1718227380	1.6299999	-0.06	-3.55	1.6399999	1.6399999	1.6299999	1436
1718141340	1.69	0.09	5.62	1.65	1.69	1.65	400
1718054880	1.6	-0.09	-5.33	1.6	1.6	1.6	100
1717795800	1.69	0	0.00	1.69	1.69	1.69	0
1717709400	1.69	0	0.00	1.69	1.69	1.69	0
1717622640	1.69	0	0.00	1.69	1.69	1.69	0
1717536240	1.69	0	0.00	1.69	1.69	1.69	0
1717449840	1.69	0	0.00	1.69	1.69	1.69	0
1717190640	1.69	0	0.00	1.69	1.69	1.69	0
1717104240	1.69	0	0.00	1.69	1.69	1.69	0
1717017840	1.69	0	0.00	1.69	1.69	1.69	0
1716931440	1.69	0	0.00	1.69	1.69	1.69	0
1716585840	1.69	0.03	1.81	1.69	1.69	1.69	100
1716499740	1.66	-0.02	-1.19	1.66	1.66	1.66	250
1716412800	1.68	0	0.00	1.68	1.68	1.68	100
1716326580	1.68	0	0.00	1.68	1.68	1.68	0
1716240180	1.68	-0.08	-4.55	1.68	1.68	1.68	100
1715981340	1.76	0.05	2.92	1.76	1.76	1.76	250
1715894940	1.71	0	0.00	1.71	1.71	1.71	0
1715808540	1.71	0	0.00	1.71	1.71	1.71	0
1715722140	1.71	0.11	6.87	1.71	1.71	1.66	2036
1715635320	1.6	0	0.00	1.6	1.6	1.6	0
1715376120	1.6	0	0.00	1.6	1.6	1.6	0
1715289720	1.6	-0.05	-3.03	1.6	1.6	1.6	250
1715203200	1.65	0.01	0.61	1.65	1.65	1.65	250
1715117340	1.6399999	0.01	0.61	1.6399999	1.6399999	1.6399999	250
1715030940	1.6299999	0	0.00	1.6299999	1.6299999	1.6299999	100
1714771740	1.6299999	0.14	9.25	1.6299999	1.6299999	1.6299999	100
1714684800	1.492	0	0.00	1.492	1.492	1.492	0
1714598400	1.492	-0.16	-9.58	1.68	1.68	1.492	6000
1714512600	1.65	0	0.00	1.65	1.65	1.65	0
1714425900	1.65	0	0.00	1.65	1.65	1.65	0
1714166700	1.65	0	0.00	1.65	1.65	1.65	0
1714080300	1.65	0.05	3.12	1.65	1.65	1.65	100
1713994020	1.6	-0.01	-0.62	1.6	1.6	1.6	200
1713907740	1.61	0	0.00	1.61	1.61	1.61	0
1713821340	1.61	0	0.00	1.61	1.61	1.61	0
1713562140	1.61	0	0.00	1.61	1.61	1.61	0
1713475740	1.61	0	0.00	1.61	1.61	1.61	0
1713389340	1.61	0	0.00	1.61	1.61	1.61	0
1713302940	1.61	-0.07	-4.17	1.61	1.61	1.61	1124
1713216540	1.68	0	0.00	1.68	1.68	1.68	0
1712957340	1.68	0	0.00	1.68	1.68	1.68	0
1712870940	1.68	0	0.00	1.68	1.68	1.68	0
1712784540	1.68	0	0.00	1.68	1.68	1.68	0
1712698140	1.68	0.1	6.33	1.595	1.68	1.595	1124
1712611200	1.58	-0.04	-2.47	1.58	1.58	1.58	264
1712352540	1.62	0	0.00	1.62	1.62	1.62	0
1712266140	1.62	0	0.00	1.62	1.62	1.62	0
1712179740	1.62	0	0.00	1.62	1.62	1.62	0
1712093340	1.62	0	0.00	1.62	1.62	1.62	0
1712006940	1.62	0.08	5.19	1.5	1.62	1.5	680
1711660800	1.54	-0.01	-0.65	1.475	1.54	1.475	3365
1711546200	1.55	0	0.00	1.55	1.55	1.55	0

CP All Public (PK)

Societe Generale Effekten

NLBNPIT20DB3 20991231 14...

Societe Generale Effekten

Darwinia Network Native Token

John Wiley & Sons

Tenet Fintech (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions