Taisei (PK) Quote - TISCF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taisei Corp Ltd (PK) (TISCF) Share Price

Taisei Corp Ltd (PK) (TISCF)

37.21

0.00

( 0.00% )

Updated: 23:50:29

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

37.21

Bid

42.75

Offer

46.05

Volume

-

0.00 Day's Range 0.00

33.68 52 Week Range 45.3831

Market Cap

Previous Close

37.21

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

550

Shares Outstanding

184,795,472

Dividend Yield

-

PE Ratio

0.17

Earnings Per Share (EPS)

217.93

Revenue

1.77T

Net Profit

40.27B

Sector

Real Estate Agents & Mgrs

Industry

Construction Div'd

Website

www.taisei.co.jp/english/csr/library

Headquarters

Shinjuku, Tokyo, Jpn

Founded

1987

Taisei Corp Ltd (PK) is listed in the Real Estate Agents & Mgrs sector of the OTCMarkets with ticker TISCF. The last closing price for Taisei (PK) was US$37.21. Over the last year, Taisei (PK) shares have traded in a share price range of US$ 33.68 to US$ 45.3831.

Taisei (PK) currently has 184,795,472 shares in issue. The market capitalisation of Taisei (PK) is US$6.88 billion. Taisei (PK) has a price to earnings ratio (PE ratio) of 0.17.

Venue Change

Tue, Oct 01, 2013 12:00 - Taisei Corp. (TISCF: OTC Link) - Venue Change - The symbol, TISCF, no longer trades on Grey Market. As of Tue, Oct 01, 2013, TISCF trades on OTC Link. You may find a...

Tier Change

Tue, Oct 01, 2013 12:00 - Taisei Corp. (TISCF: OTC Pink Current) - Tier Change - The symbol, TISCF, no longer is classified as Grey Market. As of Tue, Oct 01, 2013, TISCF resides in the OTC Pink...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-8.17313	-18.0091809445	45.38313	45.38313	37.21	550	45.38313	CS
26	0.69	1.88937568456	36.52	45.38313	36.52	200	44.70203583	CS
52	2.12	6.04160729553	35.09	45.38313	33.68	400	37.89969168	CS
156	6.7	21.9600131105	30.51	45.38313	27.16	1028	33.69618737	CS
260	-3.8889	-9.46229704445	41.0989	45.38313	26.0327	833	33.15615061	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	35.2k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	51.86k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.97k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	118.66M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	71.08M

lasombra

lasombra 2 minutes ago

GENSLER STEPPING DOWN OPENS THE DOOR FOR CRYTO...

GolfnutBoston

GolfnutBoston 2 minutes ago

PB, you haven't been nice to me. I will fully cooperate and agree not to interfere with or be a distraction here unless someone asks me direct then I'll try to answer out of respect.
I will put this as bluntly as possible so there isn't any misunderstanding
If today is an indication,

Richard H2

Richard H2 2 minutes ago

Ah, how the mighty—or perhaps the misguided—have fallen! The ongoing Holcomb Bankruptcy Case (CASE NO. 2024-CA-001267-NC) in Sarasota County, Florida, Circuit Civil Division, now takes a decisive turn as judgment creditors file a Motion to Compel Response to Plaintiff’s Request for Production in Aid

kaisdaboss88

kaisdaboss88 3 minutes ago

CountOfMeltedCrisco

CountOfMeltedCrisco 3 minutes ago

I'll put my confidence in the signature of the CFO of the Refinery
on their cheque that says.....
"Pay to the Order of North Bay Resources " followed
by the Amount

I believe that's how it's usually done.

"P.Geo? We don't need no stiiiiiiiiiiiii

WeTheMarket

WeTheMarket 3 minutes ago

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

RichieBoy

RichieBoy 3 minutes ago

PB is correct in that your inference is opaque.

Who currently* owns* DigiBriks?

kaisdaboss88

kaisdaboss88 3 minutes ago

$DPUI
taking some tickets down here

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

Stinger2014

Stinger2014 3 minutes ago

Makes you wonder why. MMs love this stuff.

kaisdaboss88

kaisdaboss88 4 minutes ago

https://x.com/KEdelbrock/status/1859688210294767671?t=93Y1DCAPjKF5geXPU1bevQ&s=19

stockinspector

stockinspector 4 minutes ago

It is obvious to the Pro-Ken group that some must
downplay any and all good news by at least a trivial amount.
Not just some of the time, all of the time. I wonder why y'all can't see that?
What a wonderful look into the psyche of the everyday trader.

linkvest

linkvest 4 minutes ago

Hope it all fits in the glass....Thinking it would be more like .01 to start.

Adam917

Adam917 4 minutes ago

Case is dismissed and Estrada has to pay attorney fees out of pocket.. lol..
Another win for Alex.
https://investorshub.advfn.com/uimage/uploads/2024/11/21/cjen%5BScreenshot_2024-11-21_at_11.59.37%E2%80%AFAM.png

ilovetech

ilovetech 4 minutes ago

If true, and I'm inclined to believe it, Fidelity is being told to do that by the criminal Wall Street Cartel.

davidsson10

davidsson10 5 minutes ago

The decision marked at least the third time in a year that a court had vacated prominent SEC regulations and the latest blow from a conservative-leaning judiciary to policy goals under President Joe Biden, who is due to step down in January.

The changed legal environment has hampered

kennyt 335

kennyt 335 5 minutes ago

sab63090

sab63090 5 minutes ago

Steady T
Well, I thought everyone enjoyed AI for the answers?

....not only is that "flow chart" long and confusing but also why we need to have the people who created this nonsense replaced!

I've been outside most of the day and enjoying the last of our great wea

net one

net one 5 minutes ago

I've requested speaking with Knudson without success. No opinion on future pricing other than its worth more than where its trading currently. Good to hear that you added. Smart IMO. I like the fact that Paul Knudson is NOT a dilute scam artist. We'll probably do well here is what I'll commit to.

crowin

crowin 5 minutes ago

what's the solution to this ongoing never ending SHARE DILUTION

IceCold8

IceCold8 6 minutes ago

https://www.globenewswire.com/news-release/2022/08/26/2505480/0/en/Good-Gaming-Inc-Gives-Response-To-Recent-SEC-Complaint-Involving-Fraudulent-Hacking-Scheme.html

rodeoup

rodeoup 6 minutes ago

I’ve literally been all over the bishop Mill surrounding area and with the active Mill having a little over 9 acres, but their actual claim is over 160 acres the ability for them to expand in that area in my opinion is as simple as getting the permits and building. Being a mile off of highway 6 and

glenn1919

glenn1919 6 minutes ago

MULN.......................................MA200............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

longboard251

longboard251 6 minutes ago

What an absolute ripper!

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions