We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5357 | 0.5357 | 0.5357 | 4000 | 0.5357 | CS |
| 4 | -0.0701 | -11.5714757346 | 0.6058 | 0.6058 | 0.5357 | 3000 | 0.55906667 | CS |
| 12 | -0.1772 | -24.8562210689 | 0.7129 | 0.7129 | 0.5357 | 1600 | 0.57984563 | CS |
| 26 | -0.1772 | -24.8562210689 | 0.7129 | 0.7129 | 0.5357 | 911 | 0.58309085 | CS |
| 52 | 0.0307 | 6.07920792079 | 0.505 | 0.7129 | 0.4912 | 4270 | 0.52836027 | CS |
| 156 | -0.6043 | -53.0087719298 | 1.14 | 1.47 | 0.4912 | 8612 | 0.97383239 | CS |
| 260 | -0.2243 | -29.5131578947 | 0.76 | 1.47 | 0.4912 | 10936 | 0.85373615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227840 | 0.5357 | 0 | 0.00 | 0.5357 | 0.5357 | 0.5357 | 0 |
| 1732141440 | 0.5357 | 0 | 0.00 | 0.5357 | 0.5357 | 0.5357 | 0 |
| 1732055040 | 0.5357 | 0 | 0.00 | 0.5357 | 0.5357 | 0.5357 | 0 |
| 1731968640 | 0.5357 | -0.0701 | -11.57 | 0.5357 | 0.5357 | 0.5357 | 4000 |
| 1731705900 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1731619500 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1731533100 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1731446700 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1731360300 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1731101100 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1731014700 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730928300 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730841900 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730755500 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730496300 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730409900 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730323500 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730237100 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1730150700 | 0.6058 | 0 | 0.00 | 0.6058 | 0.6058 | 0.6058 | 0 |
| 1729891500 | 0.6058 | -0.054665 | -8.28 | 0.6058 | 0.6058 | 0.6058 | 2000 |
| 1729805160 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729718760 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729632360 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729545960 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729286760 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729200360 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729113960 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1729027560 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1728941160 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1728681960 | 0.660465 | 0 | 0.00 | 0.660465 | 0.660465 | 0.660465 | 0 |
| 1728595560 | 0.660465 | 0.036565 | 5.86 | 0.660465 | 0.660465 | 0.660465 | 1000 |
| 1728508980 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1728422580 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1728336180 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1728076980 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727990580 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727904180 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727817780 | 0.6239 | 0 | 0.00 | 0.6239 | 0.6239 | 0.6239 | 0 |
| 1727731380 | 0.6239 | -0.089 | -12.48 | 0.6639 | 0.6639 | 0.6239 | 1000 |
| 1727472600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727386200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727274600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727188200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1727101800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726842600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726756200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726669800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726583400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726497000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726237800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726151400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1726065000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725978600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725892200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725633000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725546600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725460200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725373800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1725028200 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724941800 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724855400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724769000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724682600 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724423400 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
| 1724337000 | 0.7129 | 0 | 0.00 | 0.7129 | 0.7129 | 0.7129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
