We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2125 | -0.596072931276 | 35.65 | 36 | 35.4375 | 568 | 35.93061674 | CS |
| 4 | -1.0625 | -2.91095890411 | 36.5 | 36.5 | 35.15 | 1341 | 35.47887835 | CS |
| 12 | 2.8475 | 8.73734274317 | 32.59 | 37.75 | 32.59 | 1230 | 35.91765202 | CS |
| 26 | 3.5375 | 11.0893416928 | 31.9 | 37.75 | 29.51 | 1319 | 33.85122729 | CS |
| 52 | 5.4375 | 18.125 | 30 | 37.75 | 29.51 | 2079 | 31.36254673 | CS |
| 156 | 5.4375 | 18.125 | 30 | 41 | 26.5 | 3470 | 31.06533027 | CS |
| 260 | 11.5875 | 48.5849056604 | 23.85 | 41 | 16.25 | 3672 | 26.99748415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 35.4375 | 0 | 0.00 | 35.4375 | 35.4375 | 35.4375 | 0 |
| 1737066420 | 35.4375 | -0.56 | -1.56 | 35.4375 | 35.4375 | 35.4375 | 140 |
| 1736979600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736893200 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1736806800 | 36 | 0.85 | 2.42 | 35.65 | 36 | 35.65 | 995 |
| 1736548140 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736375340 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736288940 | 35.15 | -0.1 | -0.28 | 35.85 | 35.85 | 35.15 | 380 |
| 1736202360 | 35.25 | -0.4 | -1.12 | 35.4 | 35.4 | 35.25 | 6116 |
| 1735943160 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1735856760 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1735683960 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1099 |
| 1735597740 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 1525 |
| 1735338000 | 35.65 | 0.02 | 0.06 | 35.65 | 35.65 | 35.65 | 1300 |
| 1735252020 | 35.63 | 0.18 | 0.51 | 35.65 | 35.65 | 35.55 | 600 |
| 1735078200 | 35.45 | -0.1 | -0.28 | 35.5 | 35.5 | 35.45 | 300 |
| 1734992400 | 35.55 | -0.95 | -2.60 | 36.05 | 36.05 | 35.55 | 2200 |
| 1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 100 |
| 1734647160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734560760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734474360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 4235 |
| 1734388140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734128940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1734042540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733956140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733869740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733783340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733524140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733437740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733351340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733264940 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1733178540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732919340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732746540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 300 |
| 1732660140 | 36.5 | -1 | -2.67 | 36.5 | 36.5 | 36.5 | 100 |
| 1732573200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1732314000 | 37.5 | 1 | 2.74 | 37.5 | 37.5 | 37.5 | 275 |
| 1732227840 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732141440 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732055040 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1731968640 | 36.5 | -0.15 | -0.41 | 36.65 | 36.65 | 36.5 | 500 |
| 1731709260 | 36.65 | -0.3 | -0.81 | 36.65 | 36.65 | 36.65 | 530 |
| 1731622800 | 36.95 | -0.8 | -2.12 | 37.5 | 37.5 | 36.95 | 200 |
| 1731536880 | 37.75 | 0 | 0.00 | 37.75 | 37.75 | 37.75 | 0 |
| 1731450480 | 37.75 | 0.75 | 2.03 | 37.75 | 37.75 | 37.75 | 110 |
| 1731363600 | 37 | -0.25 | -0.67 | 37.5643 | 37.5643 | 37 | 1987 |
| 1731104400 | 37.25 | 0 | 0.00 | 37.4 | 37.4 | 37.25 | 500 |
| 1731018000 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1730931600 | 37.25 | 0.75 | 2.05 | 36.5 | 37.25 | 36.5 | 405 |
| 1730845680 | 36.5 | 0.5 | 1.39 | 36.58 | 36.58 | 36.5 | 208 |
| 1730755620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730496420 | 36 | 1.25 | 3.60 | 34.5 | 36 | 34.5 | 6640 |
| 1730409780 | 34.75 | 2.16 | 6.63 | 35 | 35.35 | 34.75 | 1090 |
| 1730323500 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1730237100 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1730150700 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1729891500 | 32.59 | -0.41 | -1.24 | 32.59 | 32.59 | 32.59 | 150 |
| 1729780200 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729693800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729607400 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729521000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729261800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
