Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caldwell Partners International Inc (QX) | CWLPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.58 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.58 |
CWLPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.57038 | 0.60 | 0.57038 | 0.5793604 | 3,929 | 0.00962 | 1.69% |
| 3 Months | 0.54444 | 0.60 | 0.471 | 0.5589623 | 6,673 | 0.03556 | 6.53% |
| 6 Months | 0.594 | 0.60 | 0.471 | 0.5591442 | 5,301 | -0.014 | -2.36% |
| 1 Year | 0.866 | 0.97 | 0.471 | 0.7127621 | 4,957 | -0.286 | -33.03% |
| 3 Years | 1.2482 | 2.35 | 0.471 | 1.45 | 7,235 | -0.66815 | -53.53% |
| 5 Years | 0.88 | 2.35 | 0.429586 | 1.33 | 7,339 | -0.30 | -34.09% |
CWLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 24 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 23 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 22 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 21 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 18 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 17 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 16 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 15 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 14 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 11 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 10 May 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| 09 May 2024 | 0.58 | -0.02 | -3.33% | 0.58 | 0.58 | 0.58 | 10,684 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
| 07 May 2024 | 0.60 | 0.02962 | 5.19% | 0.60 | 0.60 | 0.60 | 104 |
| 04 May 2024 | 0.57038 | 0.00 | 0.00% | 0.57038 | 0.57038 | 0.57038 | 0 |
| 03 May 2024 | 0.57038 | 0.00 | 0.00% | 0.57038 | 0.57038 | 0.57038 | 0 |
| 02 May 2024 | 0.57038 | 0.00678 | 1.20% | 0.57038 | 0.57038 | 0.57038 | 1,000 |
| 01 May 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
| 29 Apr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
| 26 Apr 2024 | 0.5636 | 0.00 | 0.00% | 0.5636 | 0.5636 | 0.5636 | 0 |
