Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CW Petroleum Corporation (PK) | CWPE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14999 | 0.14999 |
CWPE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.18 | 0.14999 | 0.1798854 | 32,725 | -0.00001 | -0.01% |
1 Month | 0.072 | 0.2001 | 0.072 | 0.1753274 | 13,181 | 0.07799 | 108.32% |
3 Months | 0.3025 | 0.32 | 0.06109 | 0.187581 | 4,949 | -0.15251 | -50.42% |
6 Months | 0.80 | 0.80 | 0.06109 | 0.2553445 | 5,463 | -0.65001 | -81.25% |
1 Year | 0.0415 | 0.93 | 0.0415 | 0.2485137 | 5,716 | 0.10849 | 261.42% |
3 Years | 0.3002 | 1.05 | 0.0415 | 0.4157793 | 4,779 | -0.15021 | -50.04% |
5 Years | 1.75 | 2.00 | 0.0415 | 0.4401453 | 4,128 | -1.60 | -91.43% |
CWPE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.14999 | 0.00 | 0.00% | 0.14999 | 0.14999 | 0.14999 | 0 |
03 May 2024 | 0.14999 | -0.03001 | -16.67% | 0.14999 | 0.14999 | 0.14999 | 250 |
02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
01 May 2024 | 0.18 | 0.01 | 5.88% | 0.15 | 0.18 | 0.15 | 65,200 |
30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
27 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
26 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
25 Apr 2024 | 0.17 | 0.098 | 136.11% | 0.18 | 0.18 | 0.1695 | 3,900 |
24 Apr 2024 | 0.072 | -0.098 | -57.65% | 0.1044 | 0.1044 | 0.072 | 676 |
23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
19 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
17 Apr 2024 | 0.17 | 0.098 | 136.11% | 0.2001 | 0.2001 | 0.17 | 7,430 |
16 Apr 2024 | 0.072 | -0.06365 | -46.92% | 0.072 | 0.072 | 0.072 | 1,627 |
12 Apr 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
11 Apr 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
10 Apr 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
09 Apr 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |
08 Apr 2024 | 0.13565 | 0.00 | 0.00% | 0.13565 | 0.13565 | 0.13565 | 0 |