Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conwest Partnership Participating Ltd (CE) | CWPS | OTCMarkets | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 |
CWPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CWPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0 |
09 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 200 |
08 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,064 |
07 May 2024 | 25.40 | 1.24 | 5.15% | 24.50 | 25.40 | 24.50 | 5,202 |
04 May 2024 | 24.156 | 0.00 | 0.00% | 24.156 | 24.156 | 24.156 | 0 |
03 May 2024 | 24.156 | 0.00 | 0.00% | 24.156 | 24.156 | 24.156 | 0 |
02 May 2024 | 24.156 | 0.00 | 0.00% | 24.156 | 24.156 | 24.156 | 0 |
01 May 2024 | 24.156 | -1.09 | -4.33% | 24.156 | 24.156 | 24.156 | 0 |
30 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
27 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
26 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
25 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
24 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
23 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
20 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
19 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
18 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
17 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
16 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
13 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
12 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 306 |
10 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |