We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0841 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.0841 | 0 | 0 | 0 | CS |
| 12 | 0.011498 | 15.8370292829 | 0.072602 | 0.0841 | 0.072602 | 12500 | 0.0770408 | CS |
| 26 | 0.0089 | 11.835106383 | 0.0752 | 0.0847 | 0.072602 | 17973 | 0.07677002 | CS |
| 52 | 0.004 | 4.99375780275 | 0.0801 | 0.0857 | 0.072602 | 12093 | 0.07806054 | CS |
| 156 | 0.0116 | 16 | 0.0725 | 0.121 | 0.0688 | 19584 | 0.0881157 | CS |
| 260 | 0.0355 | 73.0452674897 | 0.0486 | 0.121 | 0.018 | 17858 | 0.07345227 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719264600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719005400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718919000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718746200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718659800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718400600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718314200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718227800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718141400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718055000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717795800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717709400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717622580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717536180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717449780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717190580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717104180 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717017780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716931380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716585780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716499380 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716412980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716326580 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716240180 | 0.08 | 0.007398 | 10.19 | 0.08 | 0.08 | 0.08 | 15000 |
| 1715981400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715895000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715808600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715722200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715635800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715376600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715290200 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715203800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715117400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1715031000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714771800 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714685400 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714599000 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714512600 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714425960 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714166760 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1714080360 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713993960 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713907560 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713821160 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713561960 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713475560 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713389160 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713302760 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1713216360 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1712957160 | 0.072602 | 0 | 0.00 | 0.072602 | 0.072602 | 0.072602 | 0 |
| 1712870760 | 0.072602 | -0.009298 | -11.35 | 0.072602 | 0.072602 | 0.072602 | 10000 |
| 1712755800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712669400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712583000 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712323800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712237400 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712151000 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1712064600 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711978200 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711632600 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711546200 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
| 1711459800 | 0.0819 | 0 | 0.00 | 0.0819 | 0.0819 | 0.0819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
