Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1401 | 51.6783474733 | 0.2711 | 0.5 | 0.17 | 11906 | 0.39106496 | CS |
| 26 | 0.0612 | 17.4857142857 | 0.35 | 0.5 | 0.17 | 10913 | 0.39106496 | CS |
| 52 | 0.2292 | 125.934065934 | 0.182 | 0.5 | 0.17 | 8058 | 0.38005881 | CS |
| 156 | 0.2292 | 125.934065934 | 0.182 | 0.5 | 0.17 | 8058 | 0.38005881 | CS |
| 260 | 0.2292 | 125.934065934 | 0.182 | 0.5 | 0.17 | 8058 | 0.38005881 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741990920 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741904520 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741818120 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741731720 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741645320 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741386120 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741299720 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741213320 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741126920 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1741040520 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740781320 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740694920 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740608520 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740522120 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740435720 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740176520 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740090120 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1740003720 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1739917320 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1739571720 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1739485320 | 0.4112 | 0 | 0.00 | 0.4112 | 0.4112 | 0.4112 | 0 |
| 1739398920 | 0.4112 | -0.0088 | -2.10 | 0.4112 | 0.4112 | 0.4112 | 1069 |
| 1739312400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739226000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.42 | 9014 |
| 1738966800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738880400 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 10000 |
| 1738794000 | 0.45 | 0.1457 | 47.88 | 0.45 | 0.45 | 0.45 | 1500 |
| 1738707720 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738621320 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738362120 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738275720 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738189320 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738102920 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1738016520 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737757320 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737670920 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737584520 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737498120 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737152520 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1737066120 | 0.3043 | 0 | 0.00 | 0.3043 | 0.3043 | 0.3043 | 0 |
| 1736979720 | 0.3043 | -0.0024 | -0.78 | 0.17 | 0.3054 | 0.17 | 20499 |
| 1736893380 | 0.3066999 | -0.0133 | -4.16 | 0.3076999 | 0.3076999 | 0.3066999 | 6300 |
| 1736806800 | 0.32 | 0.0032 | 1.01 | 0.32 | 0.32 | 0.32 | 10000 |
| 1736547720 | 0.3168 | -0.0232 | -6.82 | 0.3217 | 0.3217 | 0.3168 | 2950 |
| 1736375340 | 0.34 | -0.12 | -26.09 | 0.34 | 0.34 | 0.34 | 10000 |
| 1736288940 | 0.46 | 0.1061 | 29.98 | 0.5 | 0.5 | 0.4 | 48129 |
| 1736202360 | 0.3539 | 0.0039 | 1.11 | 0.2711 | 0.3539 | 0.25 | 11500 |
| 1735911000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735824600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735651800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735565400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735306200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735219800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1735047000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734960600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734701400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734615000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734528600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734442200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734355800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
