Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cytta Corporation (QB) | CYCA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0059 | 25.00% | 0.0295 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0287 | 0.0287 | 0.0345 | 0.0295 | 0.0236 |
CYCA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.0345 | 0.02 | 0.0248985 | 499,141 | 0.0095 | 47.50% |
| 1 Month | 0.0265 | 0.0345 | 0.017 | 0.0224645 | 414,175 | 0.003 | 11.32% |
| 3 Months | 0.033 | 0.0379 | 0.017 | 0.0259316 | 307,362 | -0.0035 | -10.61% |
| 6 Months | 0.025 | 0.042 | 0.0104 | 0.0271964 | 269,947 | 0.0045 | 18.00% |
| 1 Year | 0.0378 | 0.058 | 0.0104 | 0.0315799 | 203,589 | -0.0083 | -21.96% |
| 3 Years | 0.14505 | 0.53 | 0.0104 | 0.1029723 | 159,628 | -0.11555 | -79.66% |
| 5 Years | 0.0245 | 0.53 | 0.0071 | 0.1005206 | 127,956 | 0.005 | 20.41% |
CYCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0295 | 0.0059 | 25.00% | 0.0287 | 0.0345 | 0.0287 | 348,882 |
| 03 May 2024 | 0.0236 | -0.0049 | -17.19% | 0.0285 | 0.032 | 0.0236 | 832,160 |
| 02 May 2024 | 0.0285 | 0.006 | 26.67% | 0.02365 | 0.03 | 0.0232 | 645,938 |
| 01 May 2024 | 0.0225 | -0.0018 | -7.41% | 0.0225 | 0.0225 | 0.0225 | 70,000 |
| 30 Apr 2024 | 0.0243 | 0.0013 | 5.65% | 0.0239 | 0.0243 | 0.0223 | 554,652 |
| 27 Apr 2024 | 0.023 | 0.0028 | 13.86% | 0.02 | 0.0259 | 0.02 | 392,955 |
| 26 Apr 2024 | 0.0202 | 0.0012 | 6.32% | 0.019 | 0.0217 | 0.019 | 262,500 |
| 25 Apr 2024 | 0.019 | -0.0035 | -15.56% | 0.0222 | 0.0222 | 0.017 | 1,849,864 |
| 24 Apr 2024 | 0.0225 | -0.0005 | -2.17% | 0.0234 | 0.0243 | 0.0225 | 75,000 |
| 23 Apr 2024 | 0.023 | -0.0015 | -6.12% | 0.0231 | 0.0231 | 0.023 | 70,000 |
| 20 Apr 2024 | 0.0245 | 0.0034 | 16.11% | 0.0235 | 0.025 | 0.0223 | 400,900 |
| 19 Apr 2024 | 0.0211 | -0.0009 | -4.09% | 0.02306 | 0.02306 | 0.0211 | 529,100 |
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.0225 | 0.021 | 397,037 |
| 17 Apr 2024 | 0.022 | 0.0001 | 0.46% | 0.0238 | 0.0238 | 0.0201 | 514,817 |
| 16 Apr 2024 | 0.0219 | -0.001 | -4.37% | 0.0219 | 0.0219 | 0.0219 | 90,750 |
| 13 Apr 2024 | 0.0229 | -0.0011 | -4.58% | 0.024 | 0.024 | 0.0201 | 515,275 |
| 12 Apr 2024 | 0.024 | -0.0009 | -3.61% | 0.022 | 0.024 | 0.02 | 116,375 |
| 11 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.02 | 0.0249 | 0.02 | 20,200 |
| 10 Apr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 09 Apr 2024 | 0.0249 | 0.0009 | 3.75% | 0.0249 | 0.0249 | 0.0249 | 700 |
| 06 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.0265 | 0.0265 | 0.023 | 531,100 |
