Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 2,217,125 |
|
|||||
| News | - | ||||||
| Day High | 0.148 | Low High |
|||||
| Day Low | 0.1378 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -2.05% | 0.143 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.148 | 0.1378 | 0.148 | 0.143 | 0.146 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 198 | 2,217,125 | US$ 0.141664 | US$ 314,086 | - | 0.1275 - 0.418 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:38 | 35,000 | US$ 0.143 | USD |
CytoDyn (QB) News
Historical CYDY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1505 | 0.15825 | 0.1378 | 0.1502506 | 589,168 | -0.0075 | -4.98% |
| 1 Month | 0.1632 | 0.17 | 0.1275 | 0.1542426 | 1,245,577 | -0.0202 | -12.38% |
| 3 Months | 0.1818 | 0.28 | 0.1275 | 0.183033 | 2,324,351 | -0.0388 | -21.34% |
| 6 Months | 0.1598 | 0.418 | 0.1275 | 0.1950855 | 2,655,728 | -0.0168 | -10.51% |
| 1 Year | 0.2835 | 0.418 | 0.1275 | 0.2053441 | 1,978,844 | -0.1405 | -49.56% |
| 3 Years | 3.18 | 3.21 | 0.1275 | 0.6957168 | 2,195,240 | -3.04 | -95.50% |
| 5 Years | 0.4479 | 10.01 | 0.1275 | 2.17 | 2,873,777 | -0.3049 | -68.07% |
