We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11975 | -30.8833010961 | 0.38775 | 0.39 | 0.2651 | 4750724 | 0.30754861 | CS |
| 4 | 0.0641 | 31.4369789112 | 0.2039 | 0.4945 | 0.1911 | 4426786 | 0.28823542 | CS |
| 12 | 0.1397 | 108.885424786 | 0.1283 | 0.4945 | 0.1051 | 3869177 | 0.21809696 | CS |
| 26 | 0.108 | 67.5 | 0.16 | 0.4945 | 0.1031 | 3149764 | 0.18234311 | CS |
| 52 | 0.063 | 30.7317073171 | 0.205 | 0.4945 | 0.1031 | 2698902 | 0.17336545 | CS |
| 156 | -0.232 | -46.4 | 0.5 | 1.3 | 0.1031 | 2260075 | 0.27551271 | CS |
| 260 | -0.752 | -73.7254901961 | 1.02 | 10.01 | 0.1031 | 3116707 | 1.96063088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741040760 | 0.2784 | -0.02878 | -9.37 | 0.33 | 0.33 | 0.2763 | 4423618 |
| 1740781260 | 0.30718 | 0.02428 | 8.58 | 0.29 | 0.3449999 | 0.27 | 4993196 |
| 1740695340 | 0.2829 | -0.0241 | -7.85 | 0.329 | 0.329 | 0.2789 | 3743642 |
| 1740608400 | 0.307 | -0.043 | -12.29 | 0.355 | 0.389 | 0.2838 | 5270605 |
| 1740522480 | 0.35 | -0.0075 | -2.10 | 0.38775 | 0.39 | 0.331 | 5322558 |
| 1740435600 | 0.3575 | 0.0586 | 19.61 | 0.3161 | 0.4945 | 0.27455 | 23855952 |
| 1740176400 | 0.2989 | 0.04995 | 20.06 | 0.2601 | 0.3 | 0.2451 | 4703619 |
| 1740090480 | 0.24895 | 0.01203 | 5.08 | 0.235 | 0.269 | 0.235 | 1842706 |
| 1740003960 | 0.23692 | 0.00092 | 0.39 | 0.239 | 0.245 | 0.235 | 2048335 |
| 1739917740 | 0.236 | 0.0187 | 8.61 | 0.22 | 0.247 | 0.218 | 3168596 |
| 1739572020 | 0.2173 | 0.00055 | 0.25 | 0.22 | 0.22 | 0.2 | 1991689 |
| 1739485320 | 0.21675 | 0.01185 | 5.78 | 0.2049 | 0.22 | 0.197 | 1652693 |
| 1739398920 | 0.2049 | 0.00284 | 1.41 | 0.2091 | 0.21 | 0.1911 | 2110227 |
| 1739312940 | 0.20206 | -0.01189 | -5.56 | 0.22 | 0.2255 | 0.2001 | 2612213 |
| 1739226000 | 0.21395 | -5.0E-5 | -0.02 | 0.2133 | 0.215 | 0.2038 | 1603224 |
| 1738967160 | 0.214 | -0.011 | -4.89 | 0.231 | 0.239 | 0.209 | 3455415 |
| 1738880400 | 0.225 | 0.012425 | 5.84 | 0.22 | 0.234 | 0.2075 | 6475471 |
| 1738794000 | 0.212575 | 0.002825 | 1.35 | 0.222 | 0.222 | 0.2 | 2368996 |
| 1738708080 | 0.20975 | 0.01085 | 5.46 | 0.2039 | 0.2207 | 0.1978 | 2466175 |
| 1738621740 | 0.1989 | 0.0009 | 0.45 | 0.1945 | 0.2 | 0.1865 | 1680776 |
| 1738362000 | 0.198 | 0.00815 | 4.29 | 0.191 | 0.208 | 0.18 | 4124156 |
| 1738276080 | 0.18985 | -0.01795 | -8.64 | 0.2101 | 0.217 | 0.1761 | 8458588 |
| 1738189740 | 0.2078 | -0.0501 | -19.43 | 0.259 | 0.26 | 0.191 | 7082135 |
| 1738103280 | 0.2579 | -0.00435 | -1.66 | 0.2688999 | 0.2688999 | 0.2342 | 6131638 |
| 1738016820 | 0.26225 | 0.03925 | 17.60 | 0.2399 | 0.2775 | 0.2161 | 9396302 |
| 1737757440 | 0.223 | 0.004305 | 1.97 | 0.2125 | 0.2399 | 0.19 | 4737596 |
| 1737671220 | 0.218695 | -0.001205 | -0.55 | 0.22 | 0.229 | 0.2 | 5374549 |
| 1737584640 | 0.2199 | 0.0499 | 29.35 | 0.188 | 0.2445 | 0.1721 | 12406729 |
| 1737498540 | 0.17 | 0.01925 | 12.77 | 0.1509 | 0.1905 | 0.1506 | 4378257 |
| 1737152880 | 0.15075 | 0.0019501 | 1.31 | 0.14975 | 0.1509 | 0.1487999 | 1217001 |
| 1737066420 | 0.1487999 | -0.0002 | -0.13 | 0.1464 | 0.1509 | 0.1428 | 1219125 |
| 1736979720 | 0.149 | -0.002 | -1.32 | 0.15 | 0.155 | 0.145 | 2207657 |
| 1736893380 | 0.151 | 0.00248 | 1.67 | 0.149 | 0.1525 | 0.144 | 1297918 |
| 1736806800 | 0.14852 | -0.00048 | -0.32 | 0.1445 | 0.15 | 0.1419999 | 1496842 |
| 1736547720 | 0.149 | 0.016875 | 12.77 | 0.1345 | 0.1533 | 0.1323 | 4696766 |
| 1736375340 | 0.132125 | 0.000125 | 0.09 | 0.14 | 0.14 | 0.1295 | 1913649 |
| 1736288940 | 0.132 | 0.0099 | 8.11 | 0.1225 | 0.14 | 0.1221 | 2818902 |
| 1736202360 | 0.1221 | 0.0032 | 2.69 | 0.12 | 0.125 | 0.117 | 1630417 |
| 1735942980 | 0.1189 | 0.0024 | 2.06 | 0.12 | 0.1238 | 0.1157 | 1859693 |
| 1735856700 | 0.1165 | 0.0068 | 6.20 | 0.1226 | 0.125 | 0.111 | 2362504 |
| 1735683960 | 0.1097 | -0.0003 | -0.27 | 0.11 | 0.115 | 0.1051 | 4328491 |
| 1735597740 | 0.11 | -0.0051 | -4.43 | 0.1158 | 0.12 | 0.108 | 8981738 |
| 1735338000 | 0.1151 | -0.0007 | -0.60 | 0.115 | 0.121825 | 0.11 | 2236769 |
| 1735252020 | 0.1158 | 0.0008 | 0.70 | 0.115 | 0.12005 | 0.115 | 1496779 |
| 1735078200 | 0.115 | -0.0025 | -2.13 | 0.1191 | 0.122 | 0.112 | 1556912 |
| 1734992400 | 0.1175 | -0.0015 | -1.26 | 0.119 | 0.1239 | 0.115 | 1875678 |
| 1734733200 | 0.119 | -0.0041 | -3.33 | 0.1265 | 0.127 | 0.115 | 4229074 |
| 1734646800 | 0.1231 | 0.0021 | 1.74 | 0.135 | 0.135 | 0.12055 | 2399156 |
| 1734560940 | 0.121 | -0.013 | -9.70 | 0.1414999 | 0.1429999 | 0.1205 | 2336723 |
| 1734474360 | 0.134 | -0.0022 | -1.62 | 0.1414999 | 0.1429999 | 0.13235 | 1944211 |
| 1734388140 | 0.1361999 | -0.0018 | -1.30 | 0.14 | 0.1429999 | 0.1361 | 2687982 |
| 1734128940 | 0.138 | 0.01 | 7.81 | 0.128 | 0.15 | 0.123 | 1923801 |
| 1734042480 | 0.128 | 0.0051 | 4.15 | 0.117 | 0.128 | 0.117 | 1204895 |
| 1733955900 | 0.1229 | -0.011705 | -8.70 | 0.13 | 0.136 | 0.115 | 3060664 |
| 1733869200 | 0.134605 | 0.006405 | 5.00 | 0.1283 | 0.135 | 0.1251 | 1941709 |
| 1733782800 | 0.1282 | 0.01395 | 12.21 | 0.12 | 0.13 | 0.11 | 5060439 |
| 1733523600 | 0.11425 | 0.00525 | 4.82 | 0.1069 | 0.1169 | 0.104475 | 2325198 |
| 1733437500 | 0.109 | -0.0009 | -0.82 | 0.1097 | 0.11 | 0.108 | 1832581 |
| 1733350980 | 0.1099 | -0.0001 | -0.09 | 0.1169 | 0.1169 | 0.1081 | 1846030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
