Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CytoDyn Inc (QB) | CYDY | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00436 | -3.12% | 0.1356 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1399 | 0.1285 | 0.14 | 0.1356 | 0.13996 |
CYDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.1539 | 0.1285 | 0.1431128 | 877,261 | -0.0144 | -9.60% |
| 1 Month | 0.1577 | 0.17 | 0.1275 | 0.1519174 | 1,163,267 | -0.0221 | -14.01% |
| 3 Months | 0.1639 | 0.28 | 0.1275 | 0.1829998 | 2,251,122 | -0.0283 | -17.27% |
| 6 Months | 0.158 | 0.418 | 0.1275 | 0.1950025 | 2,655,804 | -0.0224 | -14.18% |
| 1 Year | 0.2841 | 0.418 | 0.1275 | 0.2046578 | 1,985,510 | -0.1485 | -52.27% |
| 3 Years | 3.14 | 3.20 | 0.1275 | 0.6796067 | 2,191,319 | -3.00 | -95.68% |
| 5 Years | 0.42 | 10.01 | 0.1275 | 2.17 | 2,875,511 | -0.2844 | -67.71% |
CYDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.13996 | 0.00176 | 1.27% | 0.138 | 0.15 | 0.13792 | 536,774 |
| 30 Apr 2024 | 0.1382 | -0.0048 | -3.36% | 0.135 | 0.142 | 0.135 | 563,115 |
| 27 Apr 2024 | 0.143 | -0.003 | -2.05% | 0.148 | 0.148 | 0.1378 | 2,217,125 |
| 26 Apr 2024 | 0.146 | -0.0025 | -1.68% | 0.1455 | 0.15 | 0.145 | 420,675 |
| 25 Apr 2024 | 0.1485 | -0.0015 | -1.00% | 0.15 | 0.1539 | 0.145 | 648,615 |
| 24 Apr 2024 | 0.15 | -0.0001 | -0.07% | 0.1521 | 0.1574 | 0.15 | 423,580 |
| 23 Apr 2024 | 0.1501 | -0.0049 | -3.16% | 0.155 | 0.15825 | 0.149 | 790,017 |
| 20 Apr 2024 | 0.155 | 0.00415 | 2.75% | 0.1505 | 0.155 | 0.146 | 662,955 |
| 19 Apr 2024 | 0.15085 | 0.00485 | 3.32% | 0.147 | 0.1557 | 0.14255 | 806,934 |
| 18 Apr 2024 | 0.146 | -0.002 | -1.35% | 0.148 | 0.148 | 0.1401 | 700,478 |
| 17 Apr 2024 | 0.148 | 0.003 | 2.07% | 0.145 | 0.152 | 0.13 | 1,479,740 |
| 16 Apr 2024 | 0.145 | -0.012 | -7.64% | 0.16 | 0.162 | 0.1275 | 4,669,367 |
| 13 Apr 2024 | 0.157 | -0.0015 | -0.95% | 0.158 | 0.162 | 0.157 | 974,823 |
| 12 Apr 2024 | 0.1585 | -0.0006 | -0.38% | 0.161 | 0.162 | 0.157 | 1,015,193 |
| 11 Apr 2024 | 0.1591 | 0.0006 | 0.38% | 0.158 | 0.163235 | 0.1533 | 1,022,869 |
| 10 Apr 2024 | 0.1585 | -0.0085 | -5.09% | 0.17 | 0.17 | 0.1585 | 1,632,515 |
| 09 Apr 2024 | 0.167 | 0.00096 | 0.58% | 0.165 | 0.17 | 0.16 | 1,272,815 |
| 06 Apr 2024 | 0.166045 | 0.00585 | 3.65% | 0.167 | 0.167 | 0.1605 | 888,379 |
| 05 Apr 2024 | 0.1602 | 0.0004 | 0.25% | 0.1575 | 0.167 | 0.155 | 1,078,106 |
| 04 Apr 2024 | 0.1598 | 0.00333 | 2.13% | 0.1577 | 0.16 | 0.155 | 1,461,258 |
| 03 Apr 2024 | 0.15647 | -0.00798 | -4.85% | 0.167 | 0.167 | 0.153 | 3,192,645 |
| 02 Apr 2024 | 0.16445 | 0.0012 | 0.74% | 0.1632 | 0.17 | 0.162 | 525,006 |
