We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -1.97368421053 | 30.4 | 30.4 | 29.8 | 600 | 29.8125 | CS |
| 4 | -0.69 | -2.26303706133 | 30.49 | 30.49 | 29.8 | 350 | 29.875 | CS |
| 12 | 1.19 | 4.15938483048 | 28.61 | 31.25 | 28.61 | 782 | 29.29536828 | CS |
| 26 | 2.2 | 7.97101449275 | 27.6 | 31.25 | 27.6 | 1636 | 28.49554192 | CS |
| 52 | 2.8 | 10.3703703704 | 27 | 31.25 | 25.2 | 1301 | 27.63567525 | CS |
| 156 | 4.8 | 19.2 | 25 | 32 | 24.56 | 1586 | 27.12950346 | CS |
| 260 | 7.25 | 32.1507760532 | 22.55 | 32 | 17 | 1445 | 25.11647676 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214940 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1720042140 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1719955740 | 29.8 | -0.05 | -0.17 | 29.8 | 29.8 | 29.8 | 900 |
| 1719869220 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1719610020 | 29.85 | -0.16 | -0.53 | 30.4 | 30.4 | 29.85 | 300 |
| 1719523440 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 30.01 | 0 |
| 1719437040 | 30.01 | -0.48 | -1.57 | 30.01 | 30.01 | 30.01 | 100 |
| 1719350820 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1719264420 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1719005220 | 30.49 | -0.76 | -2.43 | 30.49 | 30.49 | 30.49 | 100 |
| 1718919000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718746200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718659800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718400600 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718314200 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718227800 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718141400 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1718055000 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717795800 | 31.25 | 0.24 | 0.77 | 31.25 | 31.25 | 31.25 | 0 |
| 1717709400 | 31.01 | -0.24 | -0.77 | 31.01 | 31.01 | 31.01 | 0 |
| 1717622940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717536540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1717450140 | 31.25 | 0.75 | 2.46 | 31.25 | 31.25 | 31.25 | 200 |
| 1717190940 | 30.5 | 0.75 | 2.52 | 30.5 | 30.5 | 30.5 | 100 |
| 1717104240 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1717017840 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1716931440 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1716585840 | 29.75 | 0.66 | 2.27 | 29.7499 | 29.75 | 29.7499 | 1999 |
| 1716499740 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716413340 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716326940 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1716240540 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1715981340 | 29.09 | -0.66 | -2.22 | 29.49 | 29.5 | 29.09 | 515 |
| 1715894940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715808540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715722140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715635740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715376540 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715290140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715203740 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715117340 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1715030940 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1714771740 | 29.75 | 0.25 | 0.85 | 29.02 | 29.75 | 29.02 | 332 |
| 1714684800 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1714598400 | 29.5 | 0.5 | 1.72 | 29.5 | 29.5 | 29.5 | 100 |
| 1714512600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 3353 |
| 1714426140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714166940 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714080540 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713994140 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713907740 | 29 | 0.33 | 1.16 | 29 | 29 | 29 | 170 |
| 1713820800 | 28.667 | 0 | 0.00 | 28.667 | 28.667 | 28.667 | 0 |
| 1713561600 | 28.667 | 0 | 0.00 | 28.667 | 28.667 | 28.667 | 0 |
| 1713475200 | 28.667 | 0 | 0.00 | 28.667 | 28.667 | 28.667 | 0 |
| 1713388800 | 28.667 | 0 | 0.00 | 28.667 | 28.667 | 28.667 | 0 |
| 1713302400 | 28.667 | 0 | 0.00 | 28.667 | 28.667 | 28.667 | 0 |
| 1713216000 | 28.667 | 0.21 | 0.73 | 28.61 | 28.667 | 28.61 | 2000 |
| 1712957160 | 28.46 | 0 | 0.00 | 28.46 | 28.46 | 28.46 | 0 |
| 1712870760 | 28.46 | -0.53 | -1.83 | 28.56 | 28.56 | 28.46 | 448 |
| 1712784000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1712697600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1712611200 | 28.99 | 0.44 | 1.54 | 28.775 | 28.99 | 28.775 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
