ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CYIOS Corporation (PK)

CYIOS Corporation (PK) (CYIO)

0.0067
-0.0001
(-1.47%)
Closed 18 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0009-11.84210526320.00760.00760.005611487420.00678369CS
4-0.0028-29.47368421050.00950.00990.00568633410.00774093CS
12-0.0028-29.47368421050.00950.01090.00568991640.00835499CS
26-0.0083-55.33333333330.0150.0210.005610615530.01143554CS
52-0.0036-34.95145631070.01030.02190.00569332190.01202509CS
156-0.0833-92.55555555560.090.090.0039256801270.01668202CS
260-0.0111-62.35955056180.01780.8450.0039258408520.06928047CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395720200.0067-0.0001-1.470.0060.00670.005951337960
17394853200.006800.000.0069250.00710.00562337855
17393989200.0068-5.0E-5-0.730.006750.00710.0064286778
17393129400.006855.0E-50.740.006750.00710.0067579356
17392260000.00685.0E-50.740.006650.00730.00631087111
17389671600.00675-0.00065-8.780.00760.00760.006111952610
17388804000.0074-0.0005-6.330.0080.00880.00632469188
17387940000.0079-0.0004-4.820.00820.00820.00782148554
17387080800.0083-0.0004-4.600.0080.00850.0077604010
17386217400.00875.0E-50.580.00850.00870.008164010
17383620000.008650.00033.590.00870.00870.008172140
17382760800.00835-0.0005-5.650.00880.00890.008454812
17381897400.008850.0010513.460.00790.008850.0079262040
17381032800.0078-0.0012-13.330.00810.00844990.0078339110
17380168200.0090.000455.260.00790.0090.0079940791
17377574400.008550.000556.880.00820.008550.0079655312
17376712200.008-0.001-11.110.00940.00940.007825506865
17375846400.0090.000364.170.0090.00920.008863723
17374985400.00864-0.00096-10.000.00990.00990.0074188418
17371528800.00959990.00024992.670.00950.00959990.0092999890801
17370664200.009350.00055.650.00840.00950.00841687962
17369797200.00885-0.00045-4.840.008750.00940.00875113600
17368933800.00929990.001099913.410.0090.00929990.00785497083
17368068000.0082-0.0008-8.890.0090.00940.0082527779
17365477200.0090.001520.000.00730.009650.0071505716
17363753400.0075-0.00015-1.960.00690.0080.0066889240
17362889400.007650.00045.520.00720.00870.00691061460
17362023600.00725-0.00025-3.330.007250.007250.007211249
17359429800.00750.00022.740.00750.00760.007573868
17358567000.0073-0.0008-9.880.00850.00850.00731842589
17356839600.00810.00011.250.00890.00890.0077281094
17355977400.008-0.0018-18.370.00810.00959990.00791732277
17353380000.00980.00111.360.00820.00980.0079161651
17352520200.0088-0.0007-7.370.00959990.00959990.00762509314
17350782000.00950.000758.570.00810.00950.0081564958
17349924000.00875-0.00025-2.780.009250.00980.00821344323
17347332000.0090.00089.760.00850.00950.0085113197
17346468000.0082-0.00065-7.340.00959990.00959990.00811322976
17345609400.008850.00112.740.00750.009150.0075659417
17344743600.00785-0.00055-6.550.00840.00860.0076389808
17343881400.0084-0.0011-11.580.00929990.010.0081690336
17341289400.0095-0.0005-5.000.00950.00950.009510000
17340424800.010.0015618.480.00890.010.00851046306
17339559000.00844-0.00086-9.250.0080.00890.008473223
17338692000.00929990.00079999.410.00940.00940.008527473
17337828000.0085-0.0014-14.140.00990.00990.00763332952
17335236000.00990.001416.470.0090.01044990.0088343409
17334375000.00850.00044.940.00790.00850.0079650317
17333509800.0081-0.0007-7.950.0080.00850.00751539869
17332647000.00880.00022.330.0090.0090.008762565
17331781800.0086-0.0018-17.310.00970.01020.00811471141
17329182000.01040.00080018.330.00959990.01090.0095569994
17327465400.00959990.00039994.350.00860.00959990.0086373122
17326601400.0092-0.00045-4.660.00860.00959990.00861061648
17325735600.00965-0.00025-2.530.00890.01044990.00861368122
17323140000.00990.00022.060.00950.009990.0089840490
17322279000.0097-0.0016-14.160.01180.01180.0088649026
17321417400.01130.00065.610.01070.01130.01285401
17320548000.01070.001100111.460.008850.01070.0087406547
17319686400.0095999-0.00074-7.160.010350.010350.0085380850

CYIO Financials

Financials