We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 96 | 0.0025 | 0.0049 | 0.0025 | 9605 | 0.00251499 | CS |
| 4 | 0.0006 | 13.9534883721 | 0.0043 | 0.0049 | 0.0025 | 3497 | 0.00344284 | CS |
| 12 | 0.0008 | 19.512195122 | 0.0041 | 0.0049 | 0.0015 | 12166 | 0.00389822 | CS |
| 26 | 0.0014 | 40 | 0.0035 | 0.0058 | 0.0015 | 11369 | 0.00384168 | CS |
| 52 | 0.0019 | 63.3333333333 | 0.003 | 0.007 | 0.0015 | 32467 | 0.00440675 | CS |
| 156 | -0.0351 | -87.75 | 0.04 | 0.0575 | 0.0015 | 49256 | 0.01656683 | CS |
| 260 | -0.1001 | -95.3333333333 | 0.105 | 0.18 | 0.0015 | 100725 | 0.05449415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0049 | 0.00096 | 24.37 | 0.0031 | 0.0049 | 0.0025 | 10300 |
| 1741299600 | 0.00394 | 0 | 0.00 | 0.00394 | 0.00394 | 0.00394 | 0 |
| 1741213200 | 0.00394 | 0 | 0.00 | 0.00394 | 0.00394 | 0.00394 | 0 |
| 1741126800 | 0.00394 | 0.00144 | 57.60 | 0.00394 | 0.00394 | 0.00394 | 200 |
| 1741040760 | 0.0025 | -0.0024 | -48.98 | 0.0025 | 0.0025 | 0.0025 | 19010 |
| 1740781740 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1740695340 | 0.0049 | 0.00072 | 17.22 | 0.0049 | 0.0049 | 0.0049 | 2000 |
| 1740608880 | 0.00418 | 0 | 0.00 | 0.00418 | 0.00418 | 0.00418 | 0 |
| 1740522480 | 0.00418 | -5.5E-5 | -1.30 | 0.003 | 0.00418 | 0.003 | 1100 |
| 1740435600 | 0.004235 | 9.5E-5 | 2.29 | 0.003 | 0.00433 | 0.003 | 9360 |
| 1740176880 | 0.0041399 | 0 | 0.00 | 0.0041399 | 0.0041399 | 0.0041399 | 0 |
| 1740090480 | 0.0041399 | 0 | 0.00 | 0.003475 | 0.0041399 | 0.003475 | 251 |
| 1740003960 | 0.0041399 | 0 | 0.00 | 0.003 | 0.0041399 | 0.003 | 3291 |
| 1739917620 | 0.0041399 | 0 | 0.00 | 0.0041399 | 0.0041399 | 0.0041399 | 0 |
| 1739572020 | 0.0041399 | -0.00076 | -15.51 | 0.003 | 0.0041399 | 0.003 | 300 |
| 1739485320 | 0.0049 | 0.000192 | 4.08 | 0.0041 | 0.0049 | 0.0041 | 1900 |
| 1739398920 | 0.004708 | 0.000208 | 4.62 | 0.004292 | 0.004708 | 0.004292 | 560 |
| 1739312940 | 0.0045 | -0.0004 | -8.16 | 0.0043 | 0.0045 | 0.0043 | 500 |
| 1739226000 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738966800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738880400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1738794000 | 0.0049 | 0.0002 | 4.26 | 0.00438 | 0.0049 | 0.00438 | 962 |
| 1738708080 | 0.0047 | 0.0004 | 9.30 | 0.0047 | 0.0047 | 0.0047 | 540 |
| 1738621740 | 0.0043 | -0.00028 | -6.11 | 0.0041 | 0.0047 | 0.0041 | 6462 |
| 1738362240 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1738275840 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1738189440 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1738103040 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1738016640 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1737757440 | 0.00458 | 8.0E-5 | 1.78 | 0.0049 | 0.0049 | 0.0045 | 30134 |
| 1737671220 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 2802 |
| 1737584640 | 0.0041 | 0.000275 | 7.19 | 0.0041 | 0.0041 | 0.0041 | 25001 |
| 1737498540 | 0.003825 | -0.000275 | -6.71 | 0.003 | 0.003825 | 0.003 | 1285 |
| 1737152520 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1737066120 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736979720 | 0.0041 | 0 | 0.00 | 0.003385 | 0.0041 | 0.003385 | 970 |
| 1736893380 | 0.0041 | 0.0011 | 36.67 | 0.0041 | 0.0041 | 0.00355 | 150500 |
| 1736806800 | 0.003 | -0.00073 | -19.57 | 0.0037 | 0.0037 | 0.003 | 25385 |
| 1736548140 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1736375340 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1736288940 | 0.00373 | 3.0E-5 | 0.81 | 0.00375 | 0.00375 | 0.00373 | 10000 |
| 1736202360 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 18000 |
| 1735942980 | 0.0037 | -0.0004 | -9.76 | 0.00285 | 0.0037 | 0.0016 | 10800 |
| 1735856700 | 0.0041 | 0.0008 | 24.24 | 0.0041 | 0.0041 | 0.0041 | 125 |
| 1735683960 | 0.0033 | 0.0002 | 6.45 | 0.00285 | 0.0033 | 0.0016 | 17050 |
| 1735597740 | 0.0031 | 0.00025 | 8.77 | 0.0031 | 0.0031 | 0.0016 | 2501 |
| 1735338000 | 0.00285 | -0.00025 | -8.06 | 0.0016 | 0.00285 | 0.0016 | 470 |
| 1735252020 | 0.0031 | -0.001 | -24.39 | 0.0015 | 0.0041 | 0.0015 | 8500 |
| 1735078200 | 0.0041 | 0.0001 | 2.50 | 0.0028 | 0.0041 | 0.0028 | 1100 |
| 1734992400 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 2513 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0016 | 51668 |
| 1734560940 | 0.0041 | 0 | 0.00 | 0.001975 | 0.0041 | 0.001975 | 1200 |
| 1734474360 | 0.0041 | 0.001 | 32.26 | 0.00285 | 0.0041 | 0.0025 | 9725 |
| 1734388140 | 0.0031 | 0.0001 | 3.33 | 0.0041 | 0.0041 | 0.0016 | 9631 |
| 1734128880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042480 | 0.003 | -0.0001 | -3.23 | 0.0016 | 0.003 | 0.0016 | 120000 |
| 1733955600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1733869200 | 0.0031 | -0.00035 | -10.14 | 0.00215 | 0.0031 | 0.00215 | 675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
