We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00158 | 52.6666666667 | 0.003 | 0.0049 | 0.003 | 14806 | 0.0043572 | CS |
| 4 | 0.00173 | 60.701754386 | 0.00285 | 0.0049 | 0.0016 | 24338 | 0.00395772 | CS |
| 12 | 0.00068 | 17.4358974359 | 0.0039 | 0.0053 | 0.0015 | 18500 | 0.00389417 | CS |
| 26 | 0.00198 | 76.1538461538 | 0.0026 | 0.0064 | 0.0015 | 22664 | 0.00339164 | CS |
| 52 | -0.00112 | -19.649122807 | 0.0057 | 0.007 | 0.0015 | 32895 | 0.00441577 | CS |
| 156 | -0.03542 | -88.55 | 0.04 | 0.0575 | 0.0015 | 49156 | 0.01692284 | CS |
| 260 | -0.21542 | -97.9181818182 | 0.22 | 0.26 | 0.0015 | 103699 | 0.06039469 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.00458 | 0 | 0.00 | 0.00458 | 0.00458 | 0.00458 | 0 |
| 1737757440 | 0.00458 | 8.0E-5 | 1.78 | 0.0049 | 0.0049 | 0.0045 | 30134 |
| 1737671220 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 2802 |
| 1737584640 | 0.0041 | 0.000275 | 7.19 | 0.0041 | 0.0041 | 0.0041 | 25001 |
| 1737498540 | 0.003825 | -0.000275 | -6.71 | 0.003 | 0.003825 | 0.003 | 1285 |
| 1737152520 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1737066120 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1736979720 | 0.0041 | 0 | 0.00 | 0.003385 | 0.0041 | 0.003385 | 970 |
| 1736893380 | 0.0041 | 0.0011 | 36.67 | 0.0041 | 0.0041 | 0.00355 | 150500 |
| 1736806800 | 0.003 | -0.00073 | -19.57 | 0.0037 | 0.0037 | 0.003 | 25385 |
| 1736548140 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1736375340 | 0.00373 | 0 | 0.00 | 0.00373 | 0.00373 | 0.00373 | 0 |
| 1736288940 | 0.00373 | 3.0E-5 | 0.81 | 0.00375 | 0.00375 | 0.00373 | 10000 |
| 1736202360 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 18000 |
| 1735942980 | 0.0037 | -0.0004 | -9.76 | 0.00285 | 0.0037 | 0.0016 | 10800 |
| 1735856700 | 0.0041 | 0.0008 | 24.24 | 0.0041 | 0.0041 | 0.0041 | 125 |
| 1735683960 | 0.0033 | 0.0002 | 6.45 | 0.00285 | 0.0033 | 0.0016 | 17050 |
| 1735597740 | 0.0031 | 0.00025 | 8.77 | 0.0031 | 0.0031 | 0.0016 | 2501 |
| 1735338000 | 0.00285 | -0.00025 | -8.06 | 0.0016 | 0.00285 | 0.0016 | 470 |
| 1735252020 | 0.0031 | -0.001 | -24.39 | 0.0015 | 0.0041 | 0.0015 | 8500 |
| 1735078200 | 0.0041 | 0.0001 | 2.50 | 0.0028 | 0.0041 | 0.0028 | 1100 |
| 1734992400 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.004 | 0.004 | 2513 |
| 1734733200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1734646800 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0016 | 51668 |
| 1734560940 | 0.0041 | 0 | 0.00 | 0.001975 | 0.0041 | 0.001975 | 1200 |
| 1734474360 | 0.0041 | 0.001 | 32.26 | 0.00285 | 0.0041 | 0.0025 | 9725 |
| 1734388140 | 0.0031 | 0.0001 | 3.33 | 0.0041 | 0.0041 | 0.0016 | 9631 |
| 1734128880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734042480 | 0.003 | -0.0001 | -3.23 | 0.0016 | 0.003 | 0.0016 | 120000 |
| 1733955600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1733869200 | 0.0031 | -0.00035 | -10.14 | 0.00215 | 0.0031 | 0.00215 | 675 |
| 1733782800 | 0.00345 | -0.00065 | -15.85 | 0.0024099 | 0.00345 | 0.0024099 | 5700 |
| 1733523600 | 0.0041 | 0 | 0.00 | 0.0028 | 0.0041 | 0.0028 | 600 |
| 1733437380 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733350980 | 0.0041 | 0.0008 | 24.24 | 0.0015 | 0.0041 | 0.0015 | 11555 |
| 1733264700 | 0.0033 | -0.0008 | -19.51 | 0.0025 | 0.0033 | 0.0025 | 1300 |
| 1733178540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732919340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732746540 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1732660140 | 0.0041 | 0.00082 | 25.00 | 0.0025 | 0.0041 | 0.0025 | 1500 |
| 1732573500 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1732314300 | 0.00328 | 0 | 0.00 | 0.00328 | 0.00328 | 0.00328 | 0 |
| 1732227900 | 0.00328 | -0.00082 | -20.00 | 0.0030599 | 0.00328 | 0.0025 | 61029 |
| 1732141740 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0025 | 360 |
| 1732054800 | 0.0041 | 0 | 0.00 | 0.0025 | 0.0041 | 0.0025 | 1110 |
| 1731968460 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1731709260 | 0.0041 | 0.00025 | 6.49 | 0.0041 | 0.0041 | 0.0041 | 200 |
| 1731623160 | 0.00385 | 0 | 0.00 | 0.00385 | 0.00385 | 0.00385 | 0 |
| 1731536760 | 0.00385 | -0.00135 | -25.96 | 0.003445 | 0.00385 | 0.003445 | 3000 |
| 1731450480 | 0.0052 | 0.0012 | 30.00 | 0.0025 | 0.0052 | 0.0025 | 100791 |
| 1731363600 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500 |
| 1731104400 | 0.0035 | -0.0018 | -33.96 | 0.0035 | 0.004 | 0.0035 | 12200 |
| 1731018000 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1730931600 | 0.0053 | 0.0012 | 29.27 | 0.0025 | 0.0053 | 0.0025 | 2532 |
| 1730845680 | 0.0041 | 0.0016 | 64.00 | 0.0039 | 0.0041 | 0.0039 | 600 |
| 1730759160 | 0.0025 | -0.00114 | -31.32 | 0.0039 | 0.0039 | 0.0025 | 400 |
| 1730496180 | 0.00364 | 0 | 0.00 | 0.00364 | 0.00364 | 0.00364 | 0 |
| 1730409780 | 0.00364 | 0.00014 | 4.00 | 0.00364 | 0.00364 | 0.00364 | 500 |
| 1730323500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1730237280 | 0.004 | -0.0004 | -9.09 | 0.0035 | 0.004 | 0.0035 | 1620 |
| 1730150880 | 0.0044 | 0 | 0.00 | 0.0025 | 0.0044 | 0.0025 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
