Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1313 | Low High |
|||||
| Day Low | 0.129509 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cymat Technologes Ltd (QB) | CYMHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002159 | 1.70% | 0.129509 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1313 | 0.129509 | 0.1313 | 0.129509 | 0.12735 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 15,000 | US$ 0.130703 | US$ 1,961 | - | 0.117 - 0.2598 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:41 | 5,000 | US$ 0.129509 | USD |
Cymat Technologes (QB) News
Real-Time news about Cymat Technologes Ltd (QB) (OTCMarkets): 0 recent articles
Historical CYMHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1246 | 0.1313 | 0.1191 | 0.1270468 | 39,000 | 0.00491 | 3.94% |
| 1 Month | 0.1304 | 0.1313 | 0.1191 | 0.1266447 | 15,877 | -0.00089 | -0.68% |
| 3 Months | 0.1362 | 0.14032 | 0.117 | 0.1302509 | 15,729 | -0.00669 | -4.91% |
| 6 Months | 0.1525 | 0.1571 | 0.117 | 0.1367599 | 21,777 | -0.02299 | -15.08% |
| 1 Year | 0.2181 | 0.2598 | 0.117 | 0.1703113 | 32,342 | -0.08859 | -40.62% |
| 3 Years | 0.712 | 0.82281 | 0.117 | 0.2274205 | 22,654 | -0.58249 | -81.81% |
| 5 Years | 0.2387 | 0.82281 | 0.117 | 0.227442 | 17,327 | -0.10919 | -45.74% |
