We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01266 | 16.6360052562 | 0.0761 | 0.1124 | 0.0612 | 66821 | 0.08081368 | CS |
| 4 | -0.01424 | -13.8252427184 | 0.103 | 0.12805 | 0.0612 | 37559 | 0.08466897 | CS |
| 12 | -0.02186 | -19.7613451455 | 0.11062 | 0.13478 | 0.0612 | 27191 | 0.09858872 | CS |
| 26 | -0.04124 | -31.7230769231 | 0.13 | 0.1422 | 0.0612 | 33036 | 0.11468139 | CS |
| 52 | -0.07874 | -47.0089552239 | 0.1675 | 0.1704 | 0.0612 | 29846 | 0.12862891 | CS |
| 156 | -0.46124 | -83.8618181818 | 0.55 | 0.625 | 0.0612 | 26481 | 0.1639821 | CS |
| 260 | -0.15124 | -63.0166666667 | 0.24 | 0.82281 | 0.0612 | 20303 | 0.1954484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.08876 | 0 | 0.00 | 0.08876 | 0.08876 | 0.08876 | 0 |
| 1727386200 | 0.08876 | 0 | 0.00 | 0.08876 | 0.08876 | 0.08876 | 50 |
| 1727299200 | 0.08876 | 0.01596 | 21.92 | 0.109805 | 0.109805 | 0.0612 | 116455 |
| 1727212800 | 0.0728 | -0.01952 | -21.14 | 0.08354 | 0.1124 | 0.067 | 182200 |
| 1727126940 | 0.09232 | -0.01443 | -13.52 | 0.0762 | 0.1052 | 0.073 | 26600 |
| 1726867200 | 0.10675 | 0.03085 | 40.65 | 0.0761 | 0.10675 | 0.0761 | 8800 |
| 1726781220 | 0.0759 | -0.0001 | -0.13 | 0.0759 | 0.0759 | 0.0759 | 680 |
| 1726694460 | 0.076 | -0.031 | -28.97 | 0.08995 | 0.08995 | 0.076 | 26860 |
| 1726608240 | 0.107 | -0.01255 | -10.50 | 0.0943 | 0.1196 | 0.0881 | 28300 |
| 1726522140 | 0.11955 | 0 | 0.00 | 0.11955 | 0.11955 | 0.11955 | 0 |
| 1726262940 | 0.11955 | 0.01655 | 16.07 | 0.103 | 0.11955 | 0.103 | 8700 |
| 1726176540 | 0.103 | -0.02505 | -19.56 | 0.103 | 0.103 | 0.103 | 1500 |
| 1726089840 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1726003440 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725917040 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725657840 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725571440 | 0.12805 | 0 | 0.00 | 0.12805 | 0.12805 | 0.12805 | 0 |
| 1725485040 | 0.12805 | 0.01675 | 15.05 | 0.103 | 0.12805 | 0.103 | 13000 |
| 1725398400 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1725052800 | 0.1113 | 0 | 0.00 | 0.1113 | 0.1113 | 0.1113 | 0 |
| 1724966400 | 0.1113 | 0.0083 | 8.06 | 0.105 | 0.1155 | 0.105 | 5000 |
| 1724880540 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1724794140 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1724707740 | 0.103 | -0.03178 | -23.58 | 0.103 | 0.103 | 0.103 | 500 |
| 1724448480 | 0.13478 | 0.01478 | 12.32 | 0.13478 | 0.13478 | 0.13478 | 200 |
| 1724361660 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724275260 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724188860 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1724102460 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723843260 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1723756860 | 0.12 | -0.0052 | -4.15 | 0.127 | 0.127 | 0.12 | 71000 |
| 1723670820 | 0.1252 | 0.0152 | 13.82 | 0.1252 | 0.1252 | 0.1252 | 6600 |
| 1723584360 | 0.11 | -0.0144 | -11.58 | 0.1242 | 0.1242 | 0.11 | 5500 |
| 1723497900 | 0.1244 | 0.0197 | 18.82 | 0.112 | 0.1244 | 0.112 | 5700 |
| 1723238400 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 0 |
| 1723152000 | 0.1047 | 0 | 0.00 | 0.1047 | 0.1047 | 0.1047 | 18000 |
| 1723065720 | 0.1047 | 0.0047 | 4.70 | 0.10465 | 0.1047 | 0.10465 | 10000 |
| 1722979800 | 0.1 | -0.0004 | -0.40 | 0.1 | 0.1 | 0.1 | 10000 |
| 1722893220 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1722634020 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1722547620 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1722461220 | 0.1004 | 0 | 0.00 | 0.1004 | 0.1004 | 0.1004 | 0 |
| 1722374820 | 0.1004 | -0.0046 | -4.38 | 0.1038 | 0.1038 | 0.1004 | 28796 |
| 1722288540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1722029340 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721942940 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721856540 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721770140 | 0.105 | -0.0175 | -14.29 | 0.105 | 0.105 | 0.105 | 14500 |
| 1721683740 | 0.1225 | 0.0134 | 12.28 | 0.1225 | 0.1225 | 0.1225 | 13000 |
| 1721424120 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1721337720 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1721251320 | 0.1091 | 0 | 0.00 | 0.1091 | 0.1091 | 0.1091 | 0 |
| 1721164920 | 0.1091 | -0.0159 | -12.72 | 0.12125 | 0.12125 | 0.1091 | 21000 |
| 1721078400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1720819200 | 0.125 | 0.0069 | 5.84 | 0.122 | 0.125 | 0.122 | 10000 |
| 1720733280 | 0.1181 | 0.0081 | 7.36 | 0.115 | 0.12 | 0.115 | 59973 |
| 1720646880 | 0.11 | -0.001 | -0.90 | 0.1118 | 0.1118 | 0.11 | 22169 |
| 1720560000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1720473600 | 0.111 | 0.00038 | 0.34 | 0.1111 | 0.1114 | 0.111 | 32000 |
| 1720214640 | 0.11062 | 0.00262 | 2.43 | 0.11062 | 0.11062 | 0.11062 | 68639 |
| 1720041000 | 0.108 | 0.002 | 1.89 | 0.108 | 0.108 | 0.108 | 12018 |
| 1719955740 | 0.106 | -0.014 | -11.67 | 0.106 | 0.106 | 0.106 | 37372 |
| 1719868980 | 0.12 | 0.01171 | 10.81 | 0.1065 | 0.12 | 0.1065 | 5616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
