Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C Com Satellite Systems Inc (QB) | CYSNF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8787 | 06:08:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8787 | 0.8787 |
CYSNF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.878 | 0.9142 | 0.878 | 0.8806654 | 11,125 | 0.0007 | 0.08% |
| 1 Month | 0.902 | 0.9142 | 0.868 | 0.8815176 | 5,057 | -0.0233 | -2.58% |
| 3 Months | 1.00 | 1.06 | 0.868 | 0.9553077 | 4,227 | -0.1213 | -12.13% |
| 6 Months | 0.6625 | 1.126 | 0.65 | 0.8052084 | 13,138 | 0.2162 | 32.63% |
| 1 Year | 0.64327 | 1.126 | 0.5221 | 0.7298885 | 24,544 | 0.23543 | 36.60% |
| 3 Years | 2.62 | 2.82 | 0.5221 | 1.25 | 17,296 | -1.74 | -66.46% |
| 5 Years | 1.3844 | 3.60 | 0.5221 | 1.64 | 23,425 | -0.5057 | -36.53% |
CYSNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.8787 | 0.00 | 0.00% | 0.8787 | 0.8787 | 0.8787 | 0 |
| 21 May 2024 | 0.8787 | 0.00 | 0.00% | 0.8787 | 0.8787 | 0.8787 | 0 |
| 18 May 2024 | 0.8787 | 0.0007 | 0.08% | 0.8787 | 0.8787 | 0.8787 | 300 |
| 17 May 2024 | 0.878 | -0.032 | -3.52% | 0.9142 | 0.9142 | 0.878 | 40,200 |
| 16 May 2024 | 0.91 | 0.032 | 3.64% | 0.91 | 0.91 | 0.91 | 3,700 |
| 15 May 2024 | 0.878 | -0.0151 | -1.69% | 0.878 | 0.878 | 0.878 | 300 |
| 14 May 2024 | 0.8931 | 0.00 | 0.00% | 0.8931 | 0.8931 | 0.8931 | 0 |
| 11 May 2024 | 0.8931 | 0.0014 | 0.16% | 0.8875 | 0.8931 | 0.8875 | 590 |
| 10 May 2024 | 0.8917 | 0.00 | 0.00% | 0.8917 | 0.8917 | 0.8917 | 0 |
| 09 May 2024 | 0.8917 | 0.0237 | 2.73% | 0.8917 | 0.8917 | 0.8917 | 295 |
| 08 May 2024 | 0.868 | -0.0149 | -1.69% | 0.868 | 0.868 | 0.868 | 175 |
| 07 May 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
| 04 May 2024 | 0.8829 | 0.00 | 0.00% | 0.8829 | 0.8829 | 0.8829 | 0 |
| 03 May 2024 | 0.8829 | 0.0071 | 0.81% | 0.8829 | 0.8829 | 0.8829 | 1,600 |
| 02 May 2024 | 0.8758 | 0.00 | 0.00% | 0.8758 | 0.8758 | 0.8758 | 0 |
| 01 May 2024 | 0.8758 | -0.0125 | -1.41% | 0.8758 | 0.8758 | 0.8758 | 0 |
| 30 Apr 2024 | 0.8883 | -0.0017 | -0.19% | 0.8883 | 0.8883 | 0.8883 | 412 |
| 27 Apr 2024 | 0.89 | -0.03414 | -3.69% | 0.902 | 0.902 | 0.89 | 3,000 |
| 26 Apr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 25 Apr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 24 Apr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
| 23 Apr 2024 | 0.92414 | 0.00 | 0.00% | 0.92414 | 0.92414 | 0.92414 | 0 |
