Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0807 | -8.63378624157 | 0.9347 | 0.9557 | 0.854 | 11905 | 0.92372725 | CS |
| 4 | -0.042 | -4.6875 | 0.896 | 0.9557 | 0.7847 | 10931 | 0.87642762 | CS |
| 12 | 0.032 | 3.89294403893 | 0.822 | 1 | 0.76 | 5568 | 0.89414603 | CS |
| 26 | -0.0103 | -1.19171583941 | 0.8643 | 1 | 0.76 | 5179 | 0.88759149 | CS |
| 52 | 0.1626 | 23.5175007232 | 0.6914 | 1.126 | 0.654 | 8968 | 0.83386585 | CS |
| 156 | -1.146 | -57.3 | 2 | 2 | 0.5221 | 15224 | 0.96000885 | CS |
| 260 | -0.4442 | -34.2166076105 | 1.2982 | 3.6 | 0.5221 | 21875 | 1.64805599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.854 | -0.05115 | -5.65 | 0.854 | 0.854 | 0.854 | 300 |
| 1732660140 | 0.90515 | 0.00275 | 0.30 | 0.90515 | 0.90515 | 0.90515 | 5075 |
| 1732573560 | 0.9024 | 0.0201 | 2.28 | 0.9024 | 0.9024 | 0.9024 | 100 |
| 1732314300 | 0.8823 | 0 | 0.00 | 0.8823 | 0.8823 | 0.8823 | 0 |
| 1732227900 | 0.8823 | -0.0524 | -5.61 | 0.94665 | 0.94665 | 0.8823 | 7048 |
| 1732141740 | 0.9347 | 0.06978 | 8.07 | 0.9347 | 0.9557 | 0.9347 | 35396 |
| 1732055280 | 0.86492 | 0 | 0.00 | 0.86492 | 0.86492 | 0.86492 | 0 |
| 1731968880 | 0.86492 | 0 | 0.00 | 0.86492 | 0.86492 | 0.86492 | 0 |
| 1731709680 | 0.86492 | 0 | 0.00 | 0.86492 | 0.86492 | 0.86492 | 0 |
| 1731623280 | 0.86492 | 0 | 0.00 | 0.86492 | 0.86492 | 0.86492 | 0 |
| 1731536880 | 0.86492 | 0 | 0.00 | 0.86492 | 0.86492 | 0.86492 | 0 |
| 1731450480 | 0.86492 | 0.00832 | 0.97 | 0.86492 | 0.86492 | 0.86492 | 1000 |
| 1731363600 | 0.8566 | 0.0363 | 4.43 | 0.8566 | 0.8566 | 0.8566 | 100 |
| 1731104940 | 0.8203 | 0 | 0.00 | 0.8203 | 0.8203 | 0.8203 | 0 |
| 1731018540 | 0.8203 | -0.047 | -5.42 | 0.8203 | 0.8203 | 0.8203 | 100 |
| 1730931600 | 0.8673 | 0.0573 | 7.07 | 0.8272 | 0.8673 | 0.8272 | 625 |
| 1730845560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730759160 | 0.81 | 0.0179 | 2.26 | 0.81 | 0.81 | 0.81 | 600 |
| 1730496420 | 0.7921 | -0.0723 | -8.36 | 0.8002 | 0.8429 | 0.7846999 | 12600 |
| 1730409780 | 0.8644 | 0.0044 | 0.51 | 0.8644 | 0.8644 | 0.8644 | 125 |
| 1730323500 | 0.86 | -0.0122 | -1.40 | 0.896 | 0.9084 | 0.83 | 68401 |
| 1730237160 | 0.8722 | 0 | 0.00 | 0.8722 | 0.8722 | 0.8722 | 0 |
| 1730150760 | 0.8722 | 0 | 0.00 | 0.8722 | 0.8722 | 0.8722 | 0 |
| 1729891560 | 0.8722 | 0 | 0.00 | 0.8722 | 0.8722 | 0.8722 | 0 |
| 1729805160 | 0.8722 | -0.0109 | -1.23 | 0.8722 | 0.8722 | 0.8722 | 101 |
| 1729718940 | 0.8831 | -0.00465 | -0.52 | 0.8831 | 0.8831 | 0.8831 | 500 |
| 1729632000 | 0.88775 | 0 | 0.00 | 0.88775 | 0.88775 | 0.88775 | 0 |
| 1729545600 | 0.88775 | -0.04065 | -4.38 | 0.9132 | 0.9258 | 0.88775 | 2150 |
| 1729286400 | 0.9284 | -0.0616 | -6.22 | 0.9284 | 0.9284 | 0.9284 | 1000 |
| 1729200480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729114080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729027680 | 0.99 | 0.13 | 15.12 | 0.99 | 0.99 | 0.99 | 500 |
| 1728941220 | 0.86 | -0.1039 | -10.78 | 0.84 | 0.86 | 0.84 | 10300 |
| 1728681900 | 0.9639 | -0.0361 | -3.61 | 0.9699 | 0.9699 | 0.9639 | 3034 |
| 1728595560 | 1 | 0.0393 | 4.09 | 1 | 1 | 1 | 2200 |
| 1728508980 | 0.9607 | 0 | 0.00 | 0.9607 | 0.9607 | 0.9607 | 0 |
| 1728422580 | 0.9607 | 0.0502 | 5.51 | 0.90676 | 0.9607 | 0.90676 | 432 |
| 1728336000 | 0.9105 | -0.0395 | -4.16 | 0.9105 | 0.9105 | 0.9105 | 3248 |
| 1728077220 | 0.95 | 0.01105 | 1.18 | 0.95 | 0.95 | 0.95 | 8100 |
| 1727990760 | 0.93895 | 0.008361 | 0.90 | 0.93 | 0.93895 | 0.93 | 3551 |
| 1727904000 | 0.930589 | -0.002856 | -0.31 | 0.930942 | 0.930942 | 0.930589 | 600 |
| 1727818140 | 0.933445 | 0.003445 | 0.37 | 0.933445 | 0.933445 | 0.933445 | 800 |
| 1727731380 | 0.93 | -0.03464 | -3.59 | 1 | 1 | 0.93 | 2250 |
| 1727472000 | 0.96464 | -0.00289 | -0.30 | 0.96 | 0.96464 | 0.9596 | 5000 |
| 1727386200 | 0.96753 | -0.03247 | -3.25 | 0.96285 | 0.96753 | 0.9626 | 1375 |
| 1727299200 | 1 | 0.098475 | 10.92 | 0.99 | 1 | 0.99 | 19395 |
| 1727212800 | 0.901525 | 0.033525 | 3.86 | 0.901525 | 0.901525 | 0.901525 | 135 |
| 1727126940 | 0.868 | -0.0121 | -1.37 | 0.88 | 0.88 | 0.868 | 5515 |
| 1726867620 | 0.8801 | 0 | 0.00 | 0.8801 | 0.8801 | 0.8801 | 0 |
| 1726781220 | 0.8801 | 0.0641001 | 7.86 | 0.8579 | 0.8801 | 0.8579 | 1500 |
| 1726694460 | 0.8159999 | -0.0634 | -7.21 | 0.836 | 0.92 | 0.76 | 2854 |
| 1726608240 | 0.8794 | 0.0194 | 2.26 | 0.87745 | 0.8794 | 0.87745 | 4628 |
| 1726521720 | 0.86 | 0.03 | 3.61 | 0.86 | 0.86 | 0.86 | 1000 |
| 1726262940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1726176540 | 0.83 | -0.0286 | -3.33 | 0.83 | 0.83 | 0.83 | 1000 |
| 1726090140 | 0.8586 | 0.0556 | 6.92 | 0.8586 | 0.8586 | 0.8586 | 6100 |
| 1726003560 | 0.803 | 0 | 0.00 | 0.803 | 0.803 | 0.803 | 0 |
| 1725917160 | 0.803 | 0.000135 | 0.02 | 0.803 | 0.803 | 0.803 | 200 |
| 1725658020 | 0.802865 | -0.040485 | -4.80 | 0.8219999 | 0.8219999 | 0.802865 | 4100 |
| 1725571680 | 0.84335 | 0 | 0.00 | 0.84335 | 0.84335 | 0.84335 | 0 |
| 1725485280 | 0.84335 | 0 | 0.00 | 0.84335 | 0.84335 | 0.84335 | 0 |
| 1725398880 | 0.84335 | -0.03015 | -3.45 | 0.84335 | 0.84335 | 0.84335 | 500 |
| 1725052800 | 0.8735 | 0 | 0.00 | 0.8735 | 0.8735 | 0.8735 | 0 |
| 1724966400 | 0.8735 | 0.0995 | 12.86 | 0.92 | 0.92 | 0.774 | 32441 |
| 1724880360 | 0.774 | -0.126 | -14.00 | 0.774 | 0.774 | 0.774 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
