Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Citizens Bancorp (PK) | CZBC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 20:08:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.45 |
CZBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.45 | 10.11 | 10.45 | 1,400 | 0.33 | 3.26% |
| 1 Month | 10.69 | 11.07 | 10.02 | 10.52 | 2,358 | -0.24 | -2.25% |
| 3 Months | 11.40 | 11.74 | 10.02 | 10.49 | 2,422 | -0.95 | -8.33% |
| 6 Months | 10.87 | 12.50 | 10.02 | 11.43 | 3,501 | -0.42 | -3.86% |
| 1 Year | 11.08 | 12.50 | 10.02 | 11.55 | 3,356 | -0.63 | -5.69% |
| 3 Years | 17.59 | 17.95 | 10.02 | 13.32 | 3,128 | -7.14 | -40.59% |
| 5 Years | 19.10 | 19.18 | 10.02 | 14.57 | 2,846 | -8.65 | -45.29% |
CZBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 22 May 2024 | 10.45 | 0.00 | 0.00% | 10.12 | 10.45 | 10.11 | 1,400 |
| 21 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 18 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 17 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 16 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 15 May 2024 | 10.45 | 0.00 | 0.00% | 10.05 | 10.45 | 10.05 | 777 |
| 14 May 2024 | 10.45 | -0.05 | -0.48% | 10.13 | 10.45 | 10.12 | 801 |
| 11 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 10 May 2024 | 10.50 | 0.05 | 0.48% | 10.12 | 10.50 | 10.12 | 322 |
| 09 May 2024 | 10.45 | 0.00 | 0.00% | 10.11 | 10.50 | 10.11 | 800 |
| 08 May 2024 | 10.45 | -0.14 | -1.32% | 10.31 | 10.50 | 10.02 | 9,561 |
| 07 May 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| 04 May 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| 03 May 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
| 02 May 2024 | 10.59 | -0.16 | -1.49% | 10.16 | 10.69 | 10.10 | 2,000 |
| 01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 30 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 27 Apr 2024 | 10.75 | -0.25 | -2.27% | 10.69 | 11.07 | 10.43 | 3,200 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
